Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 15.06 | 0.21 | 1.40 | 14.94 | 15.2125 | 14.9225 | 52888 |
| 1732123800 | 14.8525 | -0.05 | -0.35 | 14.965 | 14.975 | 14.82 | 394728 |
| 1732037400 | 14.905 | 0.05 | 0.37 | 14.85 | 14.915 | 14.725 | 6010 |
| 1731951000 | 14.85 | 0.03 | 0.22 | 14.765 | 14.8575 | 14.7375 | 9110 |
| 1731691800 | 14.8175 | -0.22 | -1.46 | 14.88 | 14.92 | 14.74 | 3583 |
| 1731605400 | 15.0375 | -0.09 | -0.61 | 15.09 | 15.2725 | 15.005 | 3336 |
| 1731519000 | 15.13 | 0.03 | 0.20 | 15.09 | 15.3275 | 15.05 | 12726 |
| 1731432600 | 15.1 | -0.1 | -0.66 | 15.175 | 15.1875 | 15.0975 | 26980 |
| 1731346200 | 15.2 | 0.01 | 0.07 | 15.22 | 15.265 | 15.19 | 22251 |
| 1731087000 | 15.19 | 0.2 | 1.32 | 15.045 | 15.2 | 14.995 | 1455074 |
| 1731000600 | 14.9925 | 0.14 | 0.96 | 14.95 | 15.0125 | 14.935 | 289037 |
| 1730914200 | 14.85 | 0.3 | 2.06 | 14.875 | 14.99 | 14.8 | 39829 |
| 1730827800 | 14.55 | 0.08 | 0.55 | 14.455 | 14.5725 | 14.43 | 57611 |
| 1730741400 | 14.47 | -0.06 | -0.38 | 14.45 | 14.5 | 14.43 | 14348 |
| 1730482200 | 14.525 | -0.05 | -0.31 | 14.51 | 14.595 | 14.265 | 2856 |
| 1730395800 | 14.57 | -0.19 | -1.25 | 14.64 | 14.68 | 14.52 | 68559 |
| 1730309400 | 14.755 | 0.01 | 0.03 | 14.78 | 14.795 | 14.6325 | 86 |
| 1730223000 | 14.75 | -0.02 | -0.14 | 14.745 | 14.77 | 14.7425 | 20252 |
| 1730136600 | 14.77 | -0.04 | -0.25 | 14.82 | 14.82 | 14.7525 | 3310 |
| 1729873800 | 14.8075 | 0 | 0.00 | 14.815 | 14.8625 | 14.7875 | 3329 |
| 1729787400 | 14.8075 | -0.03 | -0.19 | 14.885 | 14.885 | 14.7925 | 4875 |
| 1729701000 | 14.835 | -0.05 | -0.32 | 14.89 | 14.9175 | 14.835 | 25124 |
| 1729614600 | 14.8825 | 0.01 | 0.05 | 14.9 | 14.915 | 14.835 | 4635 |
| 1729528200 | 14.875 | -0.08 | -0.55 | 14.96 | 14.9825 | 14.87 | 12224 |
| 1729269000 | 14.9575 | -0.03 | -0.22 | 14.955 | 14.9675 | 14.8975 | 2152 |
| 1729182600 | 14.99 | 0.14 | 0.94 | 14.95 | 15.0325 | 14.95 | 6987 |
| 1729096200 | 14.85 | -0.03 | -0.17 | 14.84 | 14.8575 | 14.8225 | 343 |
| 1729009800 | 14.875 | 0.04 | 0.24 | 14.925 | 14.95 | 14.8525 | 3718 |
| 1728923400 | 14.84 | 0.08 | 0.58 | 14.79 | 14.87 | 14.78 | 12705 |
| 1728664200 | 14.755 | 0.1 | 0.65 | 14.65 | 14.7575 | 14.6225 | 24451 |
| 1728577800 | 14.66 | 0.01 | 0.03 | 14.7 | 14.8325 | 13.855 | 22853 |
| 1728491400 | 14.655 | 0.09 | 0.64 | 14.545 | 14.655 | 14.5425 | 460483 |
| 1728405000 | 14.5625 | 0.01 | 0.09 | 14.48 | 14.5875 | 14.4175 | 8874 |
| 1728318600 | 14.55 | 0.1 | 0.71 | 14.525 | 14.5575 | 14.485 | 83927 |
| 1728059400 | 14.4475 | -0.01 | -0.05 | 14.44 | 14.585 | 13.85 | 99397 |
| 1727973000 | 14.455 | -0.02 | -0.16 | 14.46 | 14.555 | 13.89 | 58417 |
| 1727886600 | 14.4775 | 0.04 | 0.26 | 14.42 | 14.4825 | 14.36 | 376800 |
| 1727800200 | 14.44 | -0.03 | -0.21 | 14.535 | 14.545 | 13.7325 | 304591 |
| 1727713800 | 14.47 | -0.05 | -0.34 | 14.495 | 14.515 | 14.4025 | 8652 |
| 1727454600 | 14.52 | -0.07 | -0.45 | 14.57 | 14.6475 | 14.5125 | 163155 |
| 1727368200 | 14.585 | 0.04 | 0.28 | 14.735 | 14.7825 | 14.5375 | 108315 |
| 1727281800 | 14.545 | 0.07 | 0.52 | 14.465 | 14.6 | 14.455 | 8776 |
| 1727195400 | 14.47 | 0.03 | 0.21 | 14.51 | 14.525 | 14.355 | 81534 |
| 1727109000 | 14.44 | 0.14 | 1.00 | 14.45 | 14.4875 | 14.355 | 40474 |
| 1726849800 | 14.2975 | -0.02 | -0.16 | 14.325 | 14.36 | 14.265 | 91086 |
| 1726763400 | 14.32 | 0.32 | 2.25 | 14.21 | 14.335 | 14.185 | 564802 |
| 1726677000 | 14.005 | -0.05 | -0.32 | 14.04 | 14.05 | 13.975 | 78055 |
| 1726590600 | 14.05 | 0.18 | 1.30 | 13.99 | 14.0875 | 13.9725 | 389276 |
| 1726504200 | 13.87 | -0.06 | -0.39 | 13.93 | 13.975 | 13.8375 | 85948 |
| 1726245000 | 13.925 | 0.21 | 1.53 | 13.82 | 13.94 | 13.8075 | 321658 |
| 1726158600 | 13.715 | 0.51 | 3.84 | 13.67 | 13.85 | 13.355 | 83113 |
| 1726072200 | 13.2075 | -0.06 | -0.45 | 13.325 | 13.33 | 13.1175 | 119585 |
| 1725985800 | 13.2675 | 0.04 | 0.32 | 13.335 | 13.34 | 13.215 | 105448 |
| 1725899400 | 13.225 | 0.1 | 0.76 | 13.235 | 13.3175 | 13.17 | 113960 |
| 1725640200 | 13.125 | -0.27 | -2.02 | 13.345 | 13.4675 | 13.105 | 267564 |
| 1725553800 | 13.395 | -0.18 | -1.29 | 13.505 | 13.5775 | 13.38 | 1244307 |
| 1725467400 | 13.57 | -0.18 | -1.31 | 13.495 | 13.65 | 13.3075 | 97347 |
| 1725381000 | 13.75 | -0.37 | -2.62 | 14.08 | 14.085 | 13.685 | 267872 |
| 1725294600 | 14.12 | 0.17 | 1.24 | 14.085 | 14.135 | 14.02 | 6965 |
| 1725035400 | 13.9475 | -0.11 | -0.76 | 13.99 | 14.055 | 13.945 | 41271 |
| 1724949000 | 14.055 | 0.17 | 1.22 | 13.895 | 14.075 | 13.8725 | 424688 |
| 1724862600 | 13.885 | -0.13 | -0.89 | 14.06 | 14.07 | 13.8625 | 22725 |
| 1724776200 | 14.01 | -0.14 | -0.95 | 14.04 | 14.0825 | 13.925 | 135206 |
| 1724430600 | 14.145 | 0.05 | 0.39 | 14.05 | 14.19 | 14.0175 | 24846 |
| 1724344200 | 14.09 | 0.04 | 0.25 | 14.13 | 14.2125 | 14.0825 | 27488 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
