Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 14.77 | 0.05 | 0.37 | 14.66 | 14.7875 | 14.635 | 539930 |
| 1730395800 | 14.715 | -0.27 | -1.80 | 14.82 | 14.8825 | 14.6975 | 630134 |
| 1730309400 | 14.985 | -0.01 | -0.07 | 15.015 | 15.0475 | 14.865 | 438554 |
| 1730223000 | 14.995 | 0.04 | 0.30 | 14.98 | 15.0075 | 14.885 | 419101 |
| 1730136600 | 14.95 | -0.06 | -0.40 | 15.005 | 15.0325 | 14.94 | 364434 |
| 1729873800 | 15.01 | 0.07 | 0.49 | 14.95 | 15.0725 | 14.95 | 136525 |
| 1729787400 | 14.9375 | -0.01 | -0.05 | 14.98 | 15.0275 | 14.915 | 337271 |
| 1729701000 | 14.945 | -0.1 | -0.63 | 15.05 | 15.07 | 14.945 | 648528 |
| 1729614600 | 15.04 | -0.02 | -0.13 | 15.045 | 15.0925 | 15.0175 | 65870 |
| 1729528200 | 15.06 | -0.08 | -0.51 | 15.195 | 15.195 | 15.05 | 715384 |
| 1729269000 | 15.1375 | -0 | -0.02 | 15.1 | 15.15 | 15.0925 | 1456671 |
| 1729182600 | 15.14 | 0.07 | 0.46 | 15.1 | 15.23 | 15.0975 | 285503 |
| 1729096200 | 15.07 | -0.05 | -0.30 | 15.03 | 15.08 | 14.995 | 167685 |
| 1729009800 | 15.115 | -0.05 | -0.33 | 15.22 | 15.22 | 15.09 | 70452 |
| 1728923400 | 15.165 | 0.12 | 0.78 | 15.06 | 15.1875 | 15.045 | 69311 |
| 1728664200 | 15.0475 | 0.07 | 0.48 | 14.98 | 15.0675 | 14.9575 | 50624 |
| 1728577800 | 14.975 | 0.01 | 0.08 | 15.005 | 15.42 | 14.92 | 47210 |
| 1728491400 | 14.9625 | 0.1 | 0.66 | 14.865 | 14.97 | 14.8475 | 41422 |
| 1728405000 | 14.865 | 0.02 | 0.13 | 14.755 | 14.885 | 14.73 | 91065 |
| 1728318600 | 14.845 | 0.07 | 0.44 | 14.875 | 14.875 | 14.8 | 57156 |
| 1728059400 | 14.78 | -0.02 | -0.15 | 14.815 | 15.3825 | 14.7725 | 1440392 |
| 1727973000 | 14.8025 | -0.03 | -0.19 | 14.81 | 14.8575 | 14.735 | 151525 |
| 1727886600 | 14.83 | 0.05 | 0.34 | 14.77 | 14.8375 | 14.7025 | 67155 |
| 1727800200 | 14.78 | -0.06 | -0.40 | 14.89 | 14.9075 | 14.7175 | 173691 |
| 1727713800 | 14.84 | -0.04 | -0.29 | 14.83 | 14.8525 | 14.8025 | 53616 |
| 1727454600 | 14.8825 | 0.03 | 0.20 | 14.845 | 14.92 | 14.845 | 119992 |
| 1727368200 | 14.8525 | 0.02 | 0.15 | 14.915 | 14.97 | 14.8375 | 208849 |
| 1727281800 | 14.83 | 0.02 | 0.10 | 14.805 | 14.8675 | 14.7875 | 76426 |
| 1727195400 | 14.815 | -0.02 | -0.13 | 14.86 | 14.8775 | 14.75 | 141682 |
| 1727109000 | 14.835 | 0.07 | 0.44 | 14.805 | 14.8375 | 14.7325 | 72254 |
| 1726849800 | 14.77 | -0.06 | -0.40 | 14.83 | 14.8525 | 14.7325 | 336535 |
| 1726763400 | 14.83 | 0.2 | 1.37 | 14.765 | 14.87 | 14.7425 | 256059 |
| 1726677000 | 14.63 | -0.09 | -0.58 | 14.695 | 14.6975 | 14.63 | 99942 |
| 1726590600 | 14.715 | 0.09 | 0.62 | 14.675 | 14.745 | 14.675 | 357572 |
| 1726504200 | 14.625 | -0.02 | -0.14 | 14.635 | 14.675 | 14.59 | 80164 |
| 1726245000 | 14.645 | 0.17 | 1.21 | 14.58 | 14.655 | 14.555 | 728254 |
| 1726158600 | 14.47 | 0.3 | 2.12 | 14.53 | 14.72 | 14.4275 | 81916 |
| 1726072200 | 14.17 | -0.14 | -0.94 | 14.305 | 14.3525 | 13.9825 | 88088 |
| 1725985800 | 14.305 | 0.05 | 0.39 | 14.25 | 14.3475 | 14.235 | 425102 |
| 1725899400 | 14.25 | 0.1 | 0.71 | 14.2 | 14.29 | 14.195 | 538157 |
| 1725640200 | 14.15 | -0.1 | -0.68 | 14.25 | 14.5725 | 14.1225 | 150434 |
| 1725553800 | 14.2475 | -0.15 | -1.06 | 14.365 | 14.425 | 14.245 | 499722 |
| 1725467400 | 14.4 | -0.14 | -0.93 | 14.34 | 14.455 | 14.33 | 292143 |
| 1725381000 | 14.535 | -0.19 | -1.26 | 14.74 | 14.7425 | 14.4975 | 1171461 |
| 1725294600 | 14.72 | 0.13 | 0.86 | 14.7 | 14.7475 | 14.675 | 87120 |
| 1725035400 | 14.595 | -0.14 | -0.92 | 14.66 | 14.715 | 14.595 | 77098 |
| 1724949000 | 14.73 | 0.12 | 0.79 | 14.59 | 14.755 | 14.5825 | 1590566 |
| 1724862600 | 14.615 | -0.07 | -0.48 | 14.715 | 14.7375 | 14.6 | 230622 |
| 1724776200 | 14.685 | 0.01 | 0.03 | 14.67 | 14.73 | 14.61 | 400647 |
| 1724430600 | 14.68 | 0.04 | 0.31 | 14.615 | 14.7225 | 14.5825 | 65573 |
| 1724344200 | 14.635 | 0 | 0.00 | 14.69 | 14.745 | 14.6225 | 853462 |
| 1724257800 | 14.635 | 0.09 | 0.62 | 14.585 | 14.7025 | 14.5625 | 89296 |
| 1724171400 | 14.545 | 0.05 | 0.34 | 14.59 | 14.6275 | 14.5375 | 150766 |
| 1724085000 | 14.495 | 0.07 | 0.52 | 14.455 | 14.5025 | 14.4325 | 62249 |
| 1723825800 | 14.42 | 0.01 | 0.07 | 14.5 | 14.5 | 14.3825 | 116391 |
| 1723739400 | 14.41 | 0.22 | 1.51 | 14.25 | 14.6175 | 14.1825 | 47640 |
| 1723653000 | 14.195 | 0.12 | 0.82 | 14.15 | 14.205 | 14.115 | 96012 |
| 1723566600 | 14.08 | 0.14 | 1.00 | 14.02 | 14.2025 | 13.8375 | 49749 |
| 1723480200 | 13.94 | 0.04 | 0.29 | 13.945 | 14.025 | 13.8925 | 339743 |
| 1723221000 | 13.9 | 0.11 | 0.80 | 13.865 | 13.93 | 13.7975 | 74598 |
| 1723134600 | 13.79 | -0.01 | -0.05 | 13.49 | 13.8025 | 13.335 | 354766 |
| 1723048200 | 13.7975 | 0.15 | 1.12 | 13.71 | 13.8425 | 13.65 | 60041 |
| 1722961800 | 13.645 | 0.07 | 0.52 | 13.62 | 13.7375 | 13.51 | 120504 |
| 1722875400 | 13.575 | -0.23 | -1.63 | 13.645 | 13.805 | 13.24 | 456469 |
| 1722616200 | 13.8 | -0.33 | -2.34 | 13.995 | 14.185 | 13.7575 | 131039 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
