ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Is Us Qu Fctr

Is Us Qu Fctr (IUQA)

15,24
0,105
(0,69%)
Fechado 25 Novembro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173229660015.1350.040.2615.16515.217515.0475291395
173221020015.0950.191.2714.9815.272514.95139383
173212380014.905-0.03-0.2015.0215.03514.87583061
173203740014.935-0.04-0.2714.9714.977514.797563462
173195100014.9750.040.2314.92514.97514.857595552
173169180014.94-0.3-1.9715.08515.1214.9275266544
173160540015.24-0.04-0.2315.26515.287515.20253397301
173151900015.275-0.01-0.0715.2615.60515.21104272
173143260015.285-0.04-0.2315.315.337515.2767284
173134620015.32-0.01-0.0715.3515.367515.31122182
173108700015.330.090.5615.2915.3315.255121277
173100060015.2450.211.3615.1515.250115.145360791
173091420015.040.241.6615.0915.17514.99280860
173082780014.7950.070.4814.7214.82514.687557036
173074140014.725-0.05-0.3014.7414.76514.67441839
173048220014.770.050.3714.6614.787514.635539930
173039580014.715-0.27-1.8014.8214.882514.6975630134
173030940014.985-0.01-0.0715.01515.047514.865438554
173022300014.9950.040.3014.9815.007514.885419101
173013660014.95-0.06-0.4015.00515.032514.94364434
172987380015.010.070.4914.9515.072514.95136525
172978740014.9375-0.01-0.0514.9815.027514.915337271
172970100014.945-0.1-0.6315.0515.0714.945648528
172961460015.04-0.02-0.1315.04515.092515.017565870
172952820015.06-0.08-0.5115.19515.19515.05715384
172926900015.1375-0-0.0215.115.1515.09251456671
172918260015.140.070.4615.115.2315.0975285503
172909620015.07-0.05-0.3015.0315.0814.995167685
172900980015.115-0.05-0.3315.2215.2215.0970452
172892340015.1650.120.7815.0615.187515.04569311
172866420015.04750.070.4814.9815.067514.957550624
172857780014.9750.010.0815.00515.4214.9247210
172849140014.96250.10.6614.86514.9714.847541422
172840500014.8650.020.1314.75514.88514.7391065
172831860014.8450.070.4414.87514.87514.857156
172805940014.78-0.02-0.1514.81515.382514.77251440392
172797300014.8025-0.03-0.1914.8114.857514.735151525
172788660014.830.050.3414.7714.837514.702567155
172780020014.78-0.06-0.4014.8914.907514.7175173691
172771380014.84-0.04-0.2914.8314.852514.802553616
172745460014.88250.030.2014.84514.9214.845119992
172736820014.85250.020.1514.91514.9714.8375208849
172728180014.830.020.1014.80514.867514.787576426
172719540014.815-0.02-0.1314.8614.877514.75141682
172710900014.8350.070.4414.80514.837514.732572254
172684980014.77-0.06-0.4014.8314.852514.7325336535
172676340014.830.21.3714.76514.8714.7425256059
172667700014.63-0.09-0.5814.69514.697514.6399942
172659060014.7150.090.6214.67514.74514.675357572
172650420014.625-0.02-0.1414.63514.67514.5980164
172624500014.6450.171.2114.5814.65514.555728254
172615860014.470.32.1214.5314.7214.427581916
172607220014.17-0.14-0.9414.30514.352513.982588088
172598580014.3050.050.3914.2514.347514.235425102
172589940014.250.10.7114.214.2914.195538157
172564020014.15-0.1-0.6814.2514.572514.1225150434
172555380014.2475-0.15-1.0614.36514.42514.245499722
172546740014.4-0.14-0.9314.3414.45514.33292143
172538100014.535-0.19-1.2614.7414.742514.49751171461
172529460014.720.130.8614.714.747514.67587120
172503540014.595-0.14-0.9214.6614.71514.59577098
172494900014.730.120.7914.5914.75514.58251590566
172486260014.615-0.07-0.4814.71514.737514.6230622
172477620014.6850.010.0314.6714.7314.61400647

Seu Histórico Recente

Delayed Upgrade Clock