Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:59:50 | 123.06 | 1 | AT | 123.03 | 123.06 | Compra | 9.104 | 151 | LSE | |
| 07:58:27 | 123.06 | 5 | AT | 123.03 | 123.06 | Compra | 9.103 | 150 | LSE | |
| 07:55:21 | 123.06 | 1 | AT | 123.06 | 123.1 | Venda | 9.098 | 149 | LSE | |
| 07:52:25 | 123.11 | 1 | AT | 123.11 | 123.14 | Venda | 9.097 | 148 | LSE | |
| 07:51:39 | 123.12 | 15 | O | 123.09 | 123.12 | Compra | 9.096 | 147 | LSE | |
| 07:49:52 | 124.932 | 1062 | O | 123.1 | 123.14 | 9.081 | 146 | LSE | ||
| 07:46:08 | 123.11 | 25 | AT | 123.06 | 123.11 | Compra | 8.019 | 145 | LSE | |
| 07:43:39 | 123.08 | 442 | AT | 123.08 | 123.1 | Venda | 7.994 | 144 | LSE | |
| 07:42:08 | 123.07 | 442 | AT | 123.07 | 123.09 | Venda | 7.552 | 143 | LSE | |
| 07:40:20 | 123.07 | 7 | O | 123.04 | 123.07 | Compra | 7.110 | 142 | LSE | |
| 07:37:13 | 123.08 | 9 | O | 123.03 | 123.08 | Compra | 7.103 | 141 | LSE | |
| 07:33:03 | 123.04 | 197 | AT | 123.01 | 123.04 | Compra | 7.094 | 140 | LSE | |
| 07:33:03 | 123.04 | 353 | AT | 123.01 | 123.04 | Compra | 6.897 | 139 | LSE | |
| 07:27:58 | 123.01 | 1 | AT | 122.97 | 123.01 | Compra | 6.544 | 138 | LSE | |
| 07:23:53 | 123.06 | 1 | AT | 123.06 | 123.08 | Venda | 6.543 | 137 | LSE | |
| 07:22:12 | 123.05 | 9 | O | 123.03 | 123.05 | Compra | 6.542 | 136 | LSE | |
| 07:16:01 | 122.99 | 2 | O | 122.95 | 123.0 | Compra | 6.533 | 135 | LSE | |
| 07:14:35 | 123.015 | 5 | O | 122.97 | 123.01 | Compra | 6.531 | 134 | LSE | |
| 07:13:44 | 123.015 | 4 | O | 122.97 | 123.02 | Compra | 6.526 | 133 | LSE | |
| 07:03:31 | 123.0 | 1 | O | 122.96 | 123.01 | Compra | 6.522 | 132 | LSE | |
| 07:03:23 | 122.963 | 39 | O | 122.96 | 123.0 | Venda | 6.521 | 131 | LSE | |
| 07:03:13 | 123.0 | 11 | O | 122.95 | 123.0 | Compra | 6.482 | 130 | LSE | |
| 07:03:12 | 123.0 | 12 | O | 122.95 | 123.0 | Compra | 6.471 | 129 | LSE | |
| 07:03:03 | 123.0 | 8 | O | 122.95 | 123.0 | Compra | 6.459 | 128 | LSE | |
| 06:55:15 | 123.01 | 9 | AT | 122.96 | 123.01 | Compra | 6.451 | 127 | LSE | |
| 06:54:32 | 123.0 | 3 | AT | 123.0 | 123.02 | Venda | 6.442 | 126 | LSE | |
| 06:50:14 | 123.03 | 1 | AT | 122.99 | 123.03 | Compra | 6.439 | 125 | LSE | |
| 06:46:00 | 123.0 | 1 | O | 122.96 | 123.0 | Compra | 6.438 | 124 | LSE | |
| 06:43:59 | 123.01 | 10 | AT | 122.96 | 123.01 | Compra | 6.437 | 123 | LSE | |
| 06:38:16 | 123.02 | 1 | AT | 122.98 | 123.02 | Compra | 6.427 | 122 | LSE | |
| 06:32:59 | 123.082 | 260 | O | 123.01 | 123.05 | Compra | 6.426 | 121 | LSE | |
| 06:31:57 | 123.0 | 85 | AT | 123.0 | 123.02 | Venda | 6.166 | 120 | LSE | |
| 06:31:52 | 123.01 | 1 | O | 123.0 | 123.01 | Compra | 6.081 | 119 | LSE | |
| 06:31:52 | 123.01 | 1 | O | 123.0 | 123.01 | Compra | 6.080 | 118 | LSE | |
| 06:28:25 | 123.04 | 123 | AT | 123.0 | 123.04 | Compra | 6.079 | 117 | LSE | |
| 06:22:40 | 123.07 | 2 | AT | 123.03 | 123.07 | Compra | 5.956 | 116 | LSE | |
| 06:21:35 | 123.02 | 1 | AT | 122.99 | 123.02 | Compra | 5.954 | 115 | LSE | |
| 06:18:21 | 123.07 | 1 | AT | 123.03 | 123.07 | Compra | 5.953 | 114 | LSE | |
| 06:16:54 | 123.08 | 9 | O | 123.05 | 123.09 | Compra | 5.952 | 113 | LSE | |
| 06:13:52 | 122.98 | 2 | O | 122.98 | 123.02 | Venda | 5.943 | 112 | LSE | |
| 06:13:49 | 123.0 | 6 | O | 122.98 | 123.02 | 5.941 | 111 | LSE | ||
| 06:02:41 | 122.96 | 1 | AT | 122.92 | 122.96 | Compra | 5.935 | 110 | LSE | |
| 06:01:08 | 122.95 | 10 | AT | 122.95 | 122.97 | Venda | 5.934 | 109 | LSE | |
| 05:59:30 | 123.0 | 5 | O | 122.97 | 123.01 | Compra | 5.924 | 108 | LSE | |
| 05:58:20 | 123.01 | 79 | AT | 122.97 | 123.01 | Compra | 5.919 | 107 | LSE | |
| 05:49:59 | 122.9 | 6 | O | 122.9 | 122.93 | Venda | 5.840 | 106 | LSE | |
| 05:45:30 | 122.96 | 1 | AT | 122.92 | 122.96 | Compra | 5.834 | 105 | LSE | |
| 05:41:20 | 122.94 | 40 | AT | 122.94 | 122.98 | Venda | 5.833 | 104 | LSE | |
| 05:39:57 | 123.01 | 5 | O | 122.97 | 123.01 | Compra | 5.793 | 103 | LSE | |
| 05:37:50 | 123.0 | 10 | O | 122.97 | 123.0 | Compra | 5.788 | 102 | LSE | |
| 05:37:42 | 122.985 | 15 | O | 122.99 | 123.03 | Venda | 5.778 | 101 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
