Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738690200 | 6.607 | 0.01 | 0.19 | 6.5599999 | 6.6095 | 6.5425 | 88886 |
| 1738603800 | 6.5945 | -0.09 | -1.34 | 6.506 | 6.6055 | 6.476 | 149273 |
| 1738344600 | 6.684 | 0.01 | 0.12 | 6.681 | 6.6905 | 6.654 | 61701 |
| 1738258200 | 6.676 | 0.04 | 0.63 | 6.66 | 6.6769999 | 6.621 | 117624 |
| 1738171800 | 6.634 | 0.05 | 0.81 | 6.62 | 6.6605 | 6.602 | 135203 |
| 1738085400 | 6.581 | -0.06 | -0.84 | 6.638 | 6.6765 | 6.581 | 38119 |
| 1737999000 | 6.6369999 | -0.06 | -0.87 | 6.627 | 6.6795 | 6.6035 | 164160 |
| 1737739800 | 6.695 | 0.02 | 0.22 | 6.694 | 6.7125 | 6.6645 | 99797 |
| 1737653400 | 6.68 | 0.02 | 0.24 | 6.655 | 6.6895 | 6.6435 | 10620 |
| 1737567000 | 6.664 | -0.01 | -0.13 | 6.674 | 6.683 | 6.644 | 540155 |
| 1737480600 | 6.6725 | 0.04 | 0.58 | 6.627 | 6.6775 | 6.6224999 | 293441 |
| 1737394200 | 6.634 | 0.03 | 0.45 | 6.601 | 6.6485 | 6.5765 | 226994 |
| 1737135000 | 6.604 | 0.07 | 1.12 | 6.561 | 6.61 | 6.5535 | 488934 |
| 1737048600 | 6.531 | 0.03 | 0.46 | 6.531 | 6.5465 | 6.482 | 73211 |
| 1736962200 | 6.501 | 0.11 | 1.75 | 6.452 | 6.548 | 6.4414999 | 26017 |
| 1736875800 | 6.389 | 0.07 | 1.03 | 6.384 | 6.4345 | 6.3555 | 103390 |
| 1736789400 | 6.324 | 0.01 | 0.13 | 6.276 | 6.337 | 6.2705 | 242376 |
| 1736530200 | 6.316 | -0.08 | -1.24 | 6.401 | 6.417 | 6.3155 | 128864 |
| 1736443800 | 6.3949999 | 0.02 | 0.27 | 6.386 | 6.4105 | 6.3755 | 14264 |
| 1736357400 | 6.378 | -0.09 | -1.32 | 6.432 | 6.4405 | 6.335 | 46094 |
| 1736271000 | 6.463 | -0.03 | -0.49 | 6.438 | 6.503 | 6.4315 | 273072 |
| 1736184600 | 6.495 | 0.11 | 1.71 | 6.414 | 6.5085 | 6.4095 | 9845 |
| 1735925400 | 6.386 | 0.01 | 0.15 | 6.358 | 6.391 | 6.3265 | 47689 |
| 1735839000 | 6.3765 | 0.02 | 0.25 | 6.402 | 6.4215 | 6.355 | 82839 |
| 1735666200 | 6.3605 | 0.03 | 0.47 | 6.344 | 6.3635 | 6.34 | 7282 |
| 1735579800 | 6.3305 | -0.08 | -1.26 | 6.393 | 6.413 | 6.2815 | 449663 |
| 1735320600 | 6.4109999 | 0.08 | 1.30 | 6.4269999 | 6.463 | 6.3915 | 12162 |
| 1735061400 | 6.3285 | 0 | 0.00 | 6.3285 | 6.3285 | 6.3285 | 96 |
| 1734975000 | 6.3285 | -0.02 | -0.34 | 6.315 | 6.335 | 6.3145 | 2585 |
| 1734715800 | 6.35 | 0.06 | 0.89 | 6.253 | 6.3564999 | 6.215 | 44611 |
| 1734629400 | 6.2939999 | -0.21 | -3.24 | 6.3259999 | 6.356 | 6.2619999 | 244293 |
| 1734543000 | 6.5045 | 0.01 | 0.18 | 6.49 | 6.5119999 | 6.49 | 315081 |
| 1734456600 | 6.4925 | -0.05 | -0.80 | 6.5039999 | 6.5235 | 6.477 | 65170 |
| 1734370200 | 6.545 | -0.03 | -0.50 | 6.557 | 6.5744999 | 6.5185 | 7852 |
| 1734111000 | 6.578 | -0.03 | -0.39 | 6.588 | 6.602 | 6.538 | 64080 |
| 1734024600 | 6.604 | -0.06 | -0.89 | 6.575 | 6.6175 | 6.575 | 230634 |
| 1733938200 | 6.663 | -0.05 | -0.75 | 6.714 | 6.7165 | 6.641 | 74321 |
| 1733851800 | 6.7135 | -0.07 | -1.04 | 6.744 | 6.7635 | 6.6675 | 234819 |
| 1733765400 | 6.784 | -0.01 | -0.09 | 6.782 | 6.8155 | 6.778 | 373927 |
| 1733506200 | 6.79 | -0.03 | -0.45 | 6.792 | 6.8245 | 6.7785 | 50454 |
| 1733419800 | 6.821 | -0.01 | -0.16 | 6.827 | 6.8425 | 6.802 | 222744 |
| 1733333400 | 6.832 | -0.04 | -0.55 | 6.827 | 6.8335 | 6.7995 | 38545 |
| 1733247000 | 6.8695 | -0.05 | -0.76 | 6.899 | 6.925 | 6.861 | 45925 |
| 1733160600 | 6.922 | -0.02 | -0.22 | 6.893 | 6.922 | 6.8785 | 78470 |
| 1732901400 | 6.937 | 0.02 | 0.35 | 6.914 | 6.948 | 6.9055 | 662 |
| 1732815000 | 6.913 | 0.03 | 0.41 | 6.906 | 6.9235 | 6.8885 | 135856 |
| 1732728600 | 6.8845 | -0.02 | -0.24 | 6.904 | 6.9415 | 6.8815 | 15871 |
| 1732642200 | 6.901 | -0.09 | -1.22 | 6.946 | 6.977 | 6.8885 | 25814 |
| 1732555800 | 6.986 | 0.11 | 1.54 | 6.928 | 7.0045 | 6.912 | 325252 |
| 1732296600 | 6.88 | 0.07 | 0.97 | 6.828 | 6.891 | 6.8175 | 5806 |
| 1732210200 | 6.814 | 0.13 | 1.92 | 6.754 | 6.822 | 6.73 | 105338 |
| 1732123800 | 6.6855 | -0.03 | -0.45 | 6.6929999 | 6.714 | 6.682 | 15273 |
| 1732037400 | 6.716 | -0.03 | -0.48 | 6.6849999 | 6.722 | 6.6595 | 101384 |
| 1731951000 | 6.7485 | 0.03 | 0.41 | 6.705 | 6.755 | 6.689 | 23044 |
| 1731691800 | 6.721 | -0.07 | -1.00 | 6.739 | 6.755 | 6.694 | 41572 |
| 1731605400 | 6.789 | -0.03 | -0.44 | 6.811 | 6.847 | 6.789 | 38901 |
| 1731519000 | 6.819 | 0.02 | 0.31 | 6.81 | 6.8295 | 6.784 | 343615 |
| 1731432600 | 6.798 | -0.08 | -1.11 | 6.843 | 6.8475 | 6.7895 | 52394 |
| 1731346200 | 6.874 | 0.06 | 0.91 | 6.878 | 6.8865 | 6.8565 | 34258 |
| 1731087000 | 6.812 | 0.01 | 0.18 | 6.807 | 6.825 | 6.775 | 137356 |
| 1731000600 | 6.8 | 0.05 | 0.76 | 6.801 | 6.8245 | 6.782 | 35499 |
| 1730914200 | 6.749 | 0.19 | 2.87 | 6.757 | 6.79 | 6.705 | 1046981 |
| 1730827800 | 6.561 | 0.04 | 0.63 | 6.506 | 6.575 | 6.486 | 24402 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
