ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Usa Value Usd-d

Usa Value Usd-d (IUVD)

6,731
0,038
(0,57%)
Fechado 16 Fevereiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17395542006.7310.040.576.7246.7716.7055114941
17394678006.69299990.11.526.66099996.70056.660999987321
17393814006.593-0.05-0.686.63699996.66756.5695502174
17392950006.6380.050.766.5956.6416.571594279
17392086006.588-0.01-0.116.6076.6216.577142175
17389494006.595-0.03-0.456.6226.64656.564245468
17388630006.625-0.01-0.096.6556.66256.616351892
17387766006.6310.020.366.5946.6326.5795722182
17386902006.6070.010.196.55999996.60956.542588886
17386038006.5945-0.09-1.346.5066.60556.476149273
17383446006.6840.010.126.6816.69056.65461701
17382582006.6760.040.636.666.67699996.621117624
17381718006.6340.050.816.626.66056.602135203
17380854006.581-0.06-0.846.6386.67656.58138119
17379990006.6369999-0.06-0.876.6276.67956.6035164160
17377398006.6950.020.226.6946.71256.664599797
17376534006.680.020.246.6556.68956.643510620
17375670006.664-0.01-0.136.6746.6836.644540155
17374806006.67250.040.586.6276.67756.6224999293441
17373942006.6340.030.456.6016.64856.5765226994
17371350006.6040.071.126.5616.616.5535488934
17370486006.5310.030.466.5316.54656.48273211
17369622006.5010.111.756.4526.5486.441499926017
17368758006.3890.071.036.3846.43456.3555103390
17367894006.3240.010.136.2766.3376.2705242376
17365302006.316-0.08-1.246.4016.4176.3155128864
17364438006.39499990.020.276.3866.41056.375514264
17363574006.378-0.09-1.326.4326.44056.33546094
17362710006.463-0.03-0.496.4386.5036.4315273072
17361846006.4950.111.716.4146.50856.40959845
17359254006.3860.010.156.3586.3916.326547689
17358390006.37650.020.256.4026.42156.35582839
17356662006.36050.030.476.3446.36356.347282
17355798006.3305-0.08-1.266.3936.4136.2815449663
17353206006.41099990.081.306.42699996.4636.391512162
17350614006.328500.006.32856.32856.328596
17349750006.3285-0.02-0.346.3156.3356.31452585
17347158006.350.060.896.2536.35649996.21544611
17346294006.2939999-0.21-3.246.32599996.3566.2619999244293
17345430006.50450.010.186.496.51199996.49315081
17344566006.4925-0.05-0.806.50399996.52356.47765170
17343702006.545-0.03-0.506.5576.57449996.51857852
17341110006.578-0.03-0.396.5886.6026.53864080
17340246006.604-0.06-0.896.5756.61756.575230634
17339382006.663-0.05-0.756.7146.71656.64174321
17338518006.7135-0.07-1.046.7446.76356.6675234819
17337654006.784-0.01-0.096.7826.81556.778373927
17335062006.79-0.03-0.456.7926.82456.778550454
17334198006.821-0.01-0.166.8276.84256.802222744
17333334006.832-0.04-0.556.8276.83356.799538545
17332470006.8695-0.05-0.766.8996.9256.86145925
17331606006.922-0.02-0.226.8936.9226.878578470
17329014006.9370.020.356.9146.9486.9055662
17328150006.9130.030.416.9066.92356.8885135856
17327286006.8845-0.02-0.246.9046.94156.881515871
17326422006.901-0.09-1.226.9466.9776.888525814
17325558006.9860.111.546.9287.00456.912325252
17322966006.880.070.976.8286.8916.81755806
17322102006.8140.131.926.7546.8226.73105338
17321238006.6855-0.03-0.456.69299996.7146.68215273
17320374006.716-0.03-0.486.68499996.7226.6595101384
17319510006.74850.030.416.7056.7556.68923044

Seu Histórico Recente

Delayed Upgrade Clock