Usa Value Usd-d (IUVD)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Volume total	Núm	Bolsa
13:01:37	6.313	6	O	6.313	6.318	Venda	449.663	26	LSE
13:00:50	6.318	1045	AT	6.318	6.319	Venda	449.657	25	LSE
12:54:25	6.305	28192	AT	6.305	6.311	Venda	448.612	24	LSE
12:52:24	6.304	28668	AT	6.304	6.308	Venda	420.420	23	LSE
12:49:11	6.299	29608	AT	6.299	6.305	Venda	391.752	22	LSE
12:46:44	6.307	24477	AT	6.307	6.311	Venda	362.144	21	LSE
12:46:25	6.308	26296	AT	6.308	6.312	Venda	337.667	20	LSE
12:35:52	6.293	25176	AT	6.293	6.3	Venda	311.371	19	LSE
12:24:38	6.29	26107	AT	6.29	6.294	Venda	286.195	18	LSE
12:24:14	6.293	27549	AT	6.293	6.299	Venda	260.088	17	LSE
12:17:05	6.289	24697	AT	6.289	6.297	Venda	232.539	16	LSE
12:15:15	6.294	25393	AT	6.294	6.299	Venda	207.842	15	LSE
12:13:33	6.294	28507	AT	6.294	6.301	Venda	182.449	14	LSE
12:10:41	6.298	29463	AT	6.298	6.303	Venda	153.942	13	LSE
12:10:37	6.299	31147	AT	6.299	6.303	Venda	124.479	12	LSE
12:02:33	6.302	25368	AT	6.302	6.309	Venda	93.332	11	LSE
11:53:01	6.299	24521	AT	6.299	6.303	Venda	67.964	10	LSE
11:52:22	6.3	24522	AT	6.3	6.306	Venda	43.443	9	LSE
11:45:20	6.311	15598	AT	6.31	6.311	Compra	18.921	8	LSE
10:35:45	6.358	268	AT	6.358	6.36	Venda	3.323	7	LSE
09:49:13	6.366	268	AT	6.366	6.379	Venda	3.055	6	LSE
08:08:56	6.404	2300	O	6.397	6.411	Compra	2.787	5	LSE
07:52:30	6.415	370	O	6.398	6.415	Compra	487	4	LSE
05:08:45	6.41	1	O	6.383	6.41	Compra	117	3	LSE
05:01:25	6.414	6	O	6.379	6.408	Compra	116	2	LSE
05:00:25	6.393	110	UT	6.404	6.413		110	1	LSE

Recursos principais