Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 836.5 | 6.75 | 0.81 | 836.5 | 836.5 | 831.5 | 45453 |
| 1739899800 | 829.75 | 1.75 | 0.21 | 826.25 | 831 | 826.125 | 231918 |
| 1739813400 | 828 | 4 | 0.49 | 827.5 | 829.625 | 826 | 190245 |
| 1739554200 | 824 | 0.25 | 0.03 | 825.75 | 827.75 | 822.25 | 20678 |
| 1739467800 | 823.75 | 3.5 | 0.43 | 822.75 | 837.5 | 822.75 | 19599 |
| 1739381400 | 820.25 | -4.75 | -0.58 | 823.5 | 837 | 805.875 | 26388 |
| 1739295000 | 825 | 3.63 | 0.44 | 823 | 825.75 | 818.5 | 273834 |
| 1739208600 | 821.375 | 0.13 | 0.02 | 822 | 825.25 | 820.5 | 200826 |
| 1738949400 | 821.25 | -1.75 | -0.21 | 823.25 | 831.5 | 803.5 | 17724 |
| 1738863000 | 823 | 5 | 0.61 | 822.75 | 836.125 | 814.75 | 65047 |
| 1738776600 | 818 | 0.5 | 0.06 | 815 | 824.625 | 803.5 | 649587 |
| 1738690200 | 817.5 | -2.88 | -0.35 | 818.25 | 823.375 | 811.75 | 95606 |
| 1738603800 | 820.375 | -9.88 | -1.19 | 819.5 | 821.375 | 809.5 | 160956 |
| 1738344600 | 830.25 | 3.75 | 0.45 | 828.25 | 833 | 827.875 | 57690 |
| 1738258200 | 826.5 | 2.38 | 0.29 | 827.25 | 835.375 | 814.75 | 68891 |
| 1738171800 | 824.125 | 6.13 | 0.75 | 819 | 829.125 | 819 | 79892 |
| 1738085400 | 818 | -3 | -0.37 | 825 | 830.125 | 817.375 | 66834 |
| 1737999000 | 821 | -7.13 | -0.86 | 825.25 | 825.625 | 816.875 | 103066 |
| 1737739800 | 828.125 | -8 | -0.96 | 833.5 | 835.25 | 826.625 | 39071 |
| 1737653400 | 836.125 | 0.38 | 0.04 | 836 | 840.125 | 831.75 | 40747 |
| 1737567000 | 835.75 | -0.75 | -0.09 | 835.5 | 837.125 | 831.875 | 146320 |
| 1737480600 | 836.5 | 3.75 | 0.45 | 837.5 | 838.125 | 831.5 | 370110 |
| 1737394200 | 832.75 | -4 | -0.48 | 833.75 | 837.75 | 830.25 | 57882 |
| 1737135000 | 836.75 | 12 | 1.45 | 834 | 837.375 | 832.625 | 110343 |
| 1737048600 | 824.75 | 4.13 | 0.50 | 825 | 833.75 | 820.25 | 21905 |
| 1736962200 | 820.625 | 11.63 | 1.44 | 810 | 829.375 | 806.5 | 128389 |
| 1736875800 | 809 | 5.88 | 0.73 | 807.75 | 809.75 | 807.25 | 32895 |
| 1736789400 | 803.125 | 4.13 | 0.52 | 800.25 | 805.375 | 797.5 | 43704 |
| 1736530200 | 799 | -5 | -0.62 | 801.75 | 803.5 | 797.875 | 24703 |
| 1736443800 | 804 | 6.5 | 0.82 | 805.25 | 809 | 789.875 | 4174 |
| 1736357400 | 797.5 | -3 | -0.37 | 795.25 | 815.5 | 793.5 | 25568 |
| 1736271000 | 800.5 | -1.25 | -0.16 | 795 | 802.125 | 794 | 331314 |
| 1736184600 | 801.75 | 7.75 | 0.98 | 793.75 | 803.25 | 793.75 | 51765 |
| 1735925400 | 794 | -1.88 | -0.24 | 793.5 | 795.25 | 786.5 | 24915 |
| 1735839000 | 795.875 | 12.63 | 1.61 | 788.75 | 804.625 | 786.5 | 31243 |
| 1735666200 | 783.25 | 1.5 | 0.19 | 780.25 | 784.25 | 778.5 | 293 |
| 1735579800 | 781.75 | -4.13 | -0.52 | 785.75 | 787.875 | 772.625 | 99916 |
| 1735320600 | 785.875 | 0.88 | 0.11 | 792.25 | 793.625 | 784.625 | 10323 |
| 1735061400 | 785 | 3.5 | 0.45 | 786 | 787.125 | 784.125 | 4622 |
| 1734975000 | 781.5 | 1 | 0.13 | 785 | 785 | 778.5 | 27392 |
| 1734715800 | 780.5 | 6 | 0.77 | 772.25 | 781 | 751.125 | 158819 |
| 1734629400 | 774.5 | -16.75 | -2.12 | 770.25 | 779.75 | 752.25 | 62323 |
| 1734543000 | 791.25 | 2.5 | 0.32 | 789.5 | 791.875 | 787.75 | 41434 |
| 1734456600 | 788.75 | -7.25 | -0.91 | 792 | 793.375 | 787.5 | 86103 |
| 1734370200 | 796 | -8.38 | -1.04 | 804.5 | 805 | 795.25 | 29631 |
| 1734111000 | 804.375 | 1.13 | 0.14 | 804.25 | 807.25 | 799.75 | 304227 |
| 1734024600 | 803.25 | 5 | 0.63 | 796 | 812.375 | 786.625 | 107420 |
| 1733938200 | 798.25 | -6.5 | -0.81 | 803.5 | 804 | 796.75 | 112495 |
| 1733851800 | 804.75 | -6.75 | -0.83 | 810.25 | 810.25 | 799.375 | 81205 |
| 1733765400 | 811.5 | -1.75 | -0.22 | 814 | 816.25 | 810.125 | 61376 |
| 1733506200 | 813.25 | -3.88 | -0.47 | 811.25 | 829.75 | 798.5 | 28948 |
| 1733419800 | 817.125 | -3.88 | -0.47 | 817 | 828.25 | 815.5 | 8177 |
| 1733333400 | 821 | -8 | -0.97 | 827 | 834.375 | 819 | 86678 |
| 1733247000 | 829 | -6.38 | -0.76 | 833.25 | 842.375 | 827.875 | 24115 |
| 1733160600 | 835.375 | 1.13 | 0.13 | 833.25 | 836.25 | 830.5 | 40467 |
| 1732901400 | 834.25 | 1.75 | 0.21 | 829.75 | 836 | 829.625 | 243376 |
| 1732815000 | 832.5 | 2 | 0.24 | 833.75 | 835.25 | 831.875 | 854066 |
| 1732728600 | 830.5 | -10.13 | -1.20 | 833.25 | 838 | 828.875 | 2116387 |
| 1732642200 | 840.625 | -9.5 | -1.12 | 840.5 | 842.875 | 837.875 | 81151 |
| 1732555800 | 850.125 | 10.38 | 1.24 | 843.5 | 851.625 | 840.375 | 60804 |
| 1732296600 | 839.75 | 13.38 | 1.62 | 835.75 | 841.375 | 835.625 | 43380 |
| 1732210200 | 826.375 | 17.75 | 2.20 | 815 | 829 | 811.125 | 136465 |
| 1732123800 | 808.625 | -1 | -0.12 | 808 | 811.5 | 807.125 | 204224 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
