Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736875800 | 91.52 | 0.52 | 0.58 | 91.9 | 93.13 | 91.385 | 13559 |
| 1736789400 | 90.995 | -0.43 | -0.46 | 91.5 | 91.5 | 90.62 | 12887 |
| 1736530200 | 91.42 | -1.38 | -1.48 | 92.68 | 92.9 | 91.37 | 17916 |
| 1736443800 | 92.795 | 0.11 | 0.12 | 92.52 | 92.875 | 92.335 | 4740 |
| 1736357400 | 92.68 | -0.62 | -0.66 | 92.85 | 93.145 | 92.335 | 2648 |
| 1736271000 | 93.3 | -0.71 | -0.76 | 93.54 | 94.095 | 92.925 | 5950 |
| 1736184600 | 94.01 | 1.3 | 1.40 | 93.14 | 94.11 | 93.015 | 2425 |
| 1735925400 | 92.71 | 0.18 | 0.19 | 92.23 | 92.71 | 92.11 | 5684 |
| 1735839000 | 92.53 | -0.13 | -0.13 | 93.1 | 93.775 | 92.155 | 36884 |
| 1735666200 | 92.655 | 0.33 | 0.35 | 92.26 | 92.825 | 92.12 | 748 |
| 1735579800 | 92.33 | -0.92 | -0.98 | 92.96 | 93.345 | 91.77 | 8327 |
| 1735320600 | 93.245 | 0.02 | 0.02 | 93.66 | 94.73 | 92.905 | 8803 |
| 1735061400 | 93.225 | 0.71 | 0.77 | 93.24 | 93.38 | 93.07 | 5939 |
| 1734975000 | 92.51 | -0.15 | -0.16 | 92.84 | 92.96 | 92.085 | 5186 |
| 1734715800 | 92.66 | 0.28 | 0.30 | 91.58 | 92.7 | 90.595 | 26178 |
| 1734629400 | 92.38 | -2.13 | -2.25 | 92.24 | 93.845 | 92.025 | 30200 |
| 1734543000 | 94.51 | 0 | 0.00 | 94.52 | 94.8 | 94.305 | 10417 |
| 1734456600 | 94.51 | -0.24 | -0.25 | 94.45 | 94.81 | 94.23 | 28214 |
| 1734370200 | 94.75 | 0.15 | 0.16 | 94.53 | 95.075 | 94.515 | 12412 |
| 1734111000 | 94.6 | -0.44 | -0.46 | 94.82 | 95.005 | 94.34 | 14530 |
| 1734024600 | 95.035 | -0.12 | -0.12 | 95.11 | 97 | 94.71 | 11356 |
| 1733938200 | 95.15 | 0.52 | 0.55 | 94.46 | 97.05 | 94.255 | 50268 |
| 1733851800 | 94.63 | -0.35 | -0.37 | 94.76 | 94.91 | 94.61 | 36109 |
| 1733765400 | 94.98 | -0.24 | -0.25 | 95.42 | 95.44 | 94.805 | 17988 |
| 1733506200 | 95.22 | -0.04 | -0.04 | 94.99 | 97.45 | 94.85 | 8088 |
| 1733419800 | 95.255 | 0.24 | 0.26 | 95.13 | 95.33 | 95.07 | 16919 |
| 1733333400 | 95.01 | 0.53 | 0.56 | 94.77 | 97.18 | 94.615 | 19457 |
| 1733247000 | 94.48 | 0.1 | 0.11 | 94.52 | 94.695 | 94.36 | 122482 |
| 1733160600 | 94.38 | 0.22 | 0.23 | 94.04 | 94.61 | 93.765 | 14966 |
| 1732901400 | 94.16 | 0.34 | 0.36 | 93.69 | 94.17 | 93.625 | 16201 |
| 1732815000 | 93.82 | 0.3 | 0.32 | 93.72 | 93.915 | 93.7 | 10472 |
| 1732728600 | 93.52 | -0.21 | -0.22 | 93.82 | 93.945 | 93.44 | 4464 |
| 1732642200 | 93.73 | 0.01 | 0.01 | 93.42 | 93.905 | 93.315 | 13163 |
| 1732555800 | 93.72 | 0.47 | 0.50 | 93.8 | 94.09 | 93.62 | 9771 |
| 1732296600 | 93.25 | 0.41 | 0.44 | 93.13 | 93.65 | 92.56 | 10434 |
| 1732210200 | 92.845 | 1.05 | 1.15 | 92.28 | 93.41 | 91.87 | 29329 |
| 1732123800 | 91.79 | -0.38 | -0.41 | 92.68 | 92.795 | 91.605 | 15799 |
| 1732037400 | 92.17 | -0.18 | -0.19 | 92.37 | 92.52 | 91.075 | 98673 |
| 1731951000 | 92.35 | 0.42 | 0.46 | 91.95 | 92.35 | 91.64 | 57302 |
| 1731691800 | 91.93 | -1.45 | -1.55 | 92.47 | 93.265 | 91.79 | 61128 |
| 1731605400 | 93.38 | 0.05 | 0.06 | 93.68 | 93.745 | 93.15 | 22729 |
| 1731519000 | 93.325 | 0.08 | 0.08 | 93 | 93.495 | 92.825 | 3885 |
| 1731432600 | 93.25 | -0.56 | -0.59 | 93.54 | 93.695 | 93.185 | 17290 |
| 1731346200 | 93.805 | 0.5 | 0.53 | 94.2 | 94.2 | 93.51 | 5244 |
| 1731087000 | 93.31 | 0.12 | 0.13 | 93.34 | 93.41 | 92.88 | 8549 |
| 1731000600 | 93.19 | 0.98 | 1.06 | 92.65 | 93.91 | 92.505 | 10982 |
| 1730914200 | 92.21 | 1.52 | 1.68 | 92.24 | 92.935 | 91.735 | 15049 |
| 1730827800 | 90.69 | 0.66 | 0.73 | 90.07 | 90.895 | 89.91 | 5444 |
| 1730741400 | 90.03 | -0.52 | -0.57 | 90.21 | 90.4 | 89.855 | 14276 |
| 1730482200 | 90.55 | 0.53 | 0.59 | 90.14 | 91.895 | 89.795 | 14042 |
| 1730395800 | 90.02 | -1.57 | -1.71 | 90.65 | 92.365 | 89.745 | 21447 |
| 1730309400 | 91.59 | 0 | 0.00 | 92.08 | 92.08 | 91.09 | 27000 |
| 1730223000 | 91.59 | -0.06 | -0.07 | 91.76 | 91.805 | 91.195 | 16089 |
| 1730136600 | 91.65 | 0 | 0.00 | 91.74 | 91.87 | 91.405 | 7740 |
| 1729873800 | 91.65 | 0.52 | 0.57 | 91.17 | 91.92 | 91.155 | 12239 |
| 1729787400 | 91.13 | 0.02 | 0.03 | 91.28 | 93.05 | 91.065 | 17896 |
| 1729701000 | 91.105 | -0.49 | -0.53 | 91.62 | 91.815 | 91.095 | 8116 |
| 1729614600 | 91.59 | 0.06 | 0.07 | 92.08 | 92.35 | 91.325 | 10925 |
| 1729528200 | 91.525 | -0.66 | -0.71 | 92.16 | 92.28 | 91.5 | 28785 |
| 1729269000 | 92.18 | 0.03 | 0.03 | 91.93 | 92.255 | 91.775 | 3604 |
| 1729182600 | 92.155 | 0.55 | 0.59 | 91.93 | 92.58 | 91.82 | 2964 |
| 1729096200 | 91.61 | -0.21 | -0.23 | 91.45 | 91.685 | 91.29 | 4893 |
| 1729009800 | 91.82 | -0.31 | -0.33 | 92.25 | 92.36 | 91.615 | 9740 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
