Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:28:55 | 94.26 | 1 | AT | 94.26 | 94.36 | Venda | 19.266 | 55 | LSE | |
| 13:28:20 | 94.26 | 2 | O | 94.2 | 94.26 | Compra | 19.265 | 54 | LSE | |
| 13:27:44 | 94.27 | 52 | AT | 94.2 | 94.27 | Compra | 19.263 | 53 | LSE | |
| 13:27:44 | 94.27 | 17 | AT | 94.2 | 94.27 | Compra | 19.211 | 52 | LSE | |
| 12:17:39 | 93.98 | 90 | AT | 93.98 | 94.03 | Venda | 19.194 | 51 | LSE | |
| 12:13:40 | 94.0 | 173 | AT | 93.97 | 94.0 | Compra | 19.104 | 50 | LSE | |
| 12:13:39 | 94.0 | 27 | AT | 93.97 | 94.0 | Compra | 18.931 | 49 | LSE | |
| 12:12:35 | 94.0 | 9 | AT | 94.0 | 94.01 | Venda | 18.904 | 48 | LSE | |
| 11:56:26 | 93.99 | 106 | AT | 93.94 | 93.99 | Compra | 18.895 | 47 | LSE | |
| 11:53:24 | 93.97 | 131 | AT | 93.97 | 94.04 | Venda | 18.789 | 46 | LSE | |
| 11:21:14 | 94.01 | 265 | O | 93.94 | 94.0 | Compra | 18.658 | 45 | LSE | |
| 11:12:07 | 93.99 | 321 | AT | 93.92 | 93.99 | Compra | 18.393 | 44 | LSE | |
| 11:05:51 | 93.89 | 103 | AT | 93.89 | 93.95 | Venda | 18.072 | 43 | LSE | |
| 11:01:56 | 93.93 | 268 | AT | 93.87 | 93.93 | Compra | 17.969 | 42 | LSE | |
| 11:00:17 | 93.91 | 1 | O | 93.83 | 93.91 | Compra | 17.701 | 41 | LSE | |
| 10:33:30 | 93.866 | 1500 | O | 93.82 | 93.9 | Compra | 17.700 | 40 | LSE | |
| 10:31:44 | 93.79 | 5 | AT | 93.76 | 93.79 | Compra | 16.200 | 39 | LSE | |
| 09:56:01 | 93.6 | 1065 | AT | 93.6 | 93.61 | Venda | 16.195 | 38 | LSE | |
| 09:30:04 | 93.584 | 720 | O | 93.56 | 93.62 | Venda | 15.130 | 37 | LSE | |
| 09:30:01 | 93.583 | 720 | O | 93.56 | 93.62 | Venda | 14.410 | 36 | LSE | |
| 09:29:58 | 93.583 | 720 | O | 93.56 | 93.62 | Venda | 13.690 | 35 | LSE | |
| 09:29:57 | 93.583 | 720 | O | 93.56 | 93.62 | Venda | 12.970 | 34 | LSE | |
| 09:29:53 | 93.591 | 720 | O | 93.56 | 93.62 | Compra | 12.250 | 33 | LSE | |
| 09:29:51 | 93.591 | 720 | O | 93.56 | 93.62 | Compra | 11.530 | 32 | LSE | |
| 09:29:50 | 93.584 | 720 | O | 93.56 | 93.62 | Venda | 10.810 | 31 | LSE | |
| 09:29:48 | 93.591 | 720 | O | 93.56 | 93.62 | Compra | 10.090 | 30 | LSE | |
| 09:21:14 | 93.54 | 110 | AT | 93.54 | 93.59 | Venda | 9.370 | 29 | LSE | |
| 09:13:05 | 93.54 | 19 | AT | 93.54 | 93.61 | Venda | 9.260 | 28 | LSE | |
| 09:04:42 | 93.54 | 11 | O | 93.49 | 93.54 | Compra | 9.241 | 27 | LSE | |
| 08:42:08 | 93.65 | 110 | AT | 93.59 | 93.65 | Compra | 9.230 | 26 | LSE | |
| 08:23:41 | 93.6 | 110 | AT | 93.55 | 93.6 | Compra | 9.120 | 25 | LSE | |
| 07:50:04 | 93.52 | 1040 | AT | 93.52 | 93.57 | Venda | 9.010 | 24 | LSE | |
| 07:39:30 | 93.5 | 81 | AT | 93.5 | 93.53 | Venda | 7.970 | 23 | LSE | |
| 07:39:30 | 93.5 | 1 | AT | 93.5 | 93.53 | Venda | 7.889 | 22 | LSE | |
| 07:39:19 | 93.509 | 6792 | O | 93.5 | 93.54 | Venda | 7.888 | 21 | LSE | |
| 07:07:29 | 93.53 | 1 | O | 93.49 | 93.54 | Compra | 1.096 | 20 | LSE | |
| 07:06:03 | 93.505 | 140 | O | 93.49 | 93.52 | Compra | 1.095 | 19 | LSE | |
| 07:01:02 | 93.53 | 1 | AT | 93.53 | 93.55 | Venda | 955 | 18 | LSE | |
| 07:00:53 | 93.53 | 9 | AT | 93.53 | 93.55 | Venda | 954 | 17 | LSE | |
| 06:52:46 | 93.54 | 29 | AT | 93.51 | 93.54 | Compra | 945 | 16 | LSE | |
| 06:52:46 | 93.53 | 46 | AT | 93.51 | 93.53 | Compra | 916 | 15 | LSE | |
| 06:50:46 | 93.5 | 99 | AT | 93.5 | 93.54 | Venda | 870 | 14 | LSE | |
| 06:18:15 | 93.57 | 5 | AT | 93.54 | 93.57 | Compra | 771 | 13 | LSE | |
| 06:16:14 | 93.54 | 9 | AT | 93.54 | 93.57 | Venda | 766 | 12 | LSE | |
| 06:06:25 | 93.52 | 60 | O | 93.49 | 93.52 | Compra | 757 | 11 | LSE | |
| 05:42:25 | 93.44 | 375 | AT | 93.41 | 93.44 | Compra | 697 | 10 | LSE | |
| 05:21:53 | 93.43 | 1 | AT | 93.35 | 93.43 | Compra | 322 | 9 | LSE | |
| 05:09:43 | 93.41 | 253 | AT | 93.35 | 93.41 | Compra | 321 | 8 | LSE | |
| 05:07:20 | 93.38 | 1 | AT | 93.38 | 93.39 | Venda | 68 | 7 | LSE | |
| 05:05:05 | 93.44 | 1 | O | 93.37 | 93.44 | Compra | 67 | 6 | LSE | |
| 05:00:25 | 92.91 | 2 | O | 93.21 | 93.44 | Venda | 66 | 5 | LSE | |
| 05:00:25 | 92.91 | 2 | O | 93.21 | 93.44 | Venda | 64 | 4 | LSE | |
| 05:00:24 | 93.34 | 7 | O | 93.18 | 93.44 | Compra | 62 | 3 | LSE | |
| 05:00:24 | 93.34 | 2 | O | 93.18 | 93.44 | Compra | 55 | 2 | LSE | |
| 05:00:17 | 93.41 | 53 | UT | 90.2 | 93.43 | 53 | 1 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
