Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742491800 | 948.5 | 0.25 | 0.03 | 952.5 | 954.375 | 940.375 | 166454 |
| 1742405400 | 948.25 | 5.75 | 0.61 | 942.5 | 949.75 | 940 | 112095 |
| 1742319000 | 942.5 | -2.5 | -0.26 | 948 | 952.75 | 938.75 | 147968 |
| 1742232600 | 945 | 7.25 | 0.77 | 937.25 | 947.5 | 936.625 | 100319 |
| 1741973400 | 937.75 | 11.25 | 1.21 | 930 | 940.5 | 927.625 | 83402 |
| 1741887000 | 926.5 | -8.88 | -0.95 | 932.5 | 943.5 | 925 | 192521 |
| 1741800600 | 935.375 | 8.63 | 0.93 | 932 | 948.875 | 925.75 | 346380 |
| 1741714200 | 926.75 | -12.5 | -1.33 | 937.75 | 939.5 | 924.375 | 213226 |
| 1741627800 | 939.25 | -8 | -0.84 | 950.5 | 955.125 | 937.375 | 337385 |
| 1741368600 | 947.25 | -16.5 | -1.71 | 956.75 | 965.375 | 946.875 | 191111 |
| 1741282200 | 963.75 | 7.25 | 0.76 | 971.5 | 972.5 | 954.375 | 57855 |
| 1741195800 | 956.5 | 4.5 | 0.47 | 965.5 | 969.875 | 956.375 | 212945 |
| 1741109400 | 952 | -30.75 | -3.13 | 970.25 | 972 | 950.625 | 445132 |
| 1741023000 | 982.75 | 9 | 0.92 | 983.75 | 990.375 | 977.25 | 492983 |
| 1740763800 | 973.75 | -9.25 | -0.94 | 974.5 | 979.5 | 964.25 | 592025 |
| 1740677400 | 983 | -6.5 | -0.66 | 978.25 | 993.25 | 977 | 84915 |
| 1740591000 | 989.5 | 13.13 | 1.34 | 985.5 | 991.375 | 980.75 | 221717 |
| 1740504600 | 976.375 | -11.88 | -1.20 | 982.5 | 989.875 | 975.5 | 232292 |
| 1740418200 | 988.25 | -10 | -1.00 | 990.5 | 994 | 982.375 | 178336 |
| 1740159000 | 998.25 | -0.88 | -0.09 | 1003 | 1012.625 | 995.75 | 171858 |
| 1740072600 | 999.125 | -4.88 | -0.49 | 1004 | 1007.5 | 994.75 | 64366 |
| 1739986200 | 1004 | -1.5 | -0.15 | 1007 | 1008.5 | 1000.75 | 54008 |
| 1739899800 | 1005.5 | -0.75 | -0.07 | 1008 | 1010.25 | 1002.875 | 145108 |
| 1739813400 | 1006.25 | 2.75 | 0.27 | 1005 | 1006.25 | 1004.25 | 42223 |
| 1739554200 | 1003.5 | 3.25 | 0.32 | 1004.5 | 1007 | 996 | 51932 |
| 1739467800 | 1000.25 | 9.75 | 0.98 | 998.75 | 1001.5 | 997.25 | 70247 |
| 1739381400 | 990.5 | -4.25 | -0.43 | 995.25 | 997.875 | 983.75 | 291660 |
| 1739295000 | 994.75 | 0.75 | 0.08 | 983.25 | 995.875 | 983.25 | 43445 |
| 1739208600 | 994 | 3.25 | 0.33 | 991.25 | 996.875 | 989.625 | 84107 |
| 1738949400 | 990.75 | -5.25 | -0.53 | 996.5 | 1001.25 | 984.625 | 45187 |
| 1738863000 | 996 | 7.5 | 0.76 | 993.75 | 997.75 | 992.125 | 68610 |
| 1738776600 | 988.5 | 0 | 0.00 | 984 | 989.5 | 980.625 | 69490 |
| 1738690200 | 988.5 | 5.75 | 0.59 | 982.5 | 990.125 | 977.5 | 62721 |
| 1738603800 | 982.75 | -17 | -1.70 | 973.5 | 985.25 | 970.75 | 181912 |
| 1738344600 | 999.75 | 8 | 0.81 | 998 | 1006.5 | 996.375 | 115946 |
| 1738258200 | 991.75 | 3.13 | 0.32 | 992.25 | 997 | 986.375 | 77714 |
| 1738171800 | 988.625 | 2.63 | 0.27 | 992.75 | 993.875 | 985.375 | 131115 |
| 1738085400 | 986 | 6.75 | 0.69 | 992 | 992 | 979.25 | 107724 |
| 1737999000 | 979.25 | -17.5 | -1.76 | 988 | 988 | 968.5 | 104305 |
| 1737739800 | 996.75 | 3.38 | 0.34 | 996.25 | 1001.625 | 991.875 | 192791 |
| 1737653400 | 993.375 | 1.13 | 0.11 | 990.5 | 993.75 | 978.75 | 198703 |
| 1737567000 | 992.25 | 9 | 0.92 | 989 | 994.5 | 987.125 | 99737 |
| 1737480600 | 983.25 | 1.5 | 0.15 | 980.25 | 984.375 | 975.75 | 126099 |
| 1737394200 | 981.75 | 2.75 | 0.28 | 979.5 | 985.125 | 941.875 | 82169 |
| 1737135000 | 979 | 8.38 | 0.86 | 971.5 | 981 | 969.75 | 229121 |
| 1737048600 | 970.625 | 2.88 | 0.30 | 973.75 | 978.75 | 967.25 | 362316 |
| 1736962200 | 967.75 | 14.25 | 1.49 | 955.25 | 976.125 | 955.125 | 119168 |
| 1736875800 | 953.5 | 5.25 | 0.55 | 957.75 | 972.875 | 951.25 | 259153 |
| 1736789400 | 948.25 | -4.5 | -0.47 | 950 | 951.125 | 943.75 | 99160 |
| 1736530200 | 952.75 | -13.75 | -1.42 | 966.25 | 974.125 | 951.75 | 233488 |
| 1736443800 | 966.5 | 1.13 | 0.12 | 966 | 968.125 | 962.75 | 237625 |
| 1736357400 | 965.375 | -5.38 | -0.55 | 967.25 | 970.25 | 961.625 | 840108 |
| 1736271000 | 970.75 | -9.25 | -0.94 | 974.25 | 981.75 | 967.5 | 116575 |
| 1736184600 | 980 | 14.75 | 1.53 | 970.25 | 980.25 | 968.5 | 214499 |
| 1735925400 | 965.25 | 2.25 | 0.23 | 961.25 | 966.125 | 958.875 | 40271 |
| 1735839000 | 963 | -2.5 | -0.26 | 971.25 | 976.75 | 958.5 | 78668 |
| 1735666200 | 965.5 | 3.75 | 0.39 | 959.75 | 967.125 | 958.75 | 27066 |
| 1735579800 | 961.75 | -9.13 | -0.94 | 967.5 | 970.375 | 954.875 | 42059 |
| 1735320600 | 970.875 | 0.88 | 0.09 | 974.75 | 979.875 | 966.875 | 27432 |
| 1735061400 | 970 | 7.25 | 0.75 | 969 | 972.375 | 967.75 | 46889 |
| 1734975000 | 962.75 | -2.25 | -0.23 | 966.25 | 968 | 958.625 | 154681 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
