Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738690200 | 6532 | 9 | 0.14 | 6518 | 6606.5 | 6485.5 | 56806 |
| 1738603800 | 6523 | -108.5 | -1.64 | 6507 | 6536 | 6477.5 | 16268 |
| 1738344600 | 6631.5 | 63 | 0.96 | 6620 | 6650.5 | 6615.5 | 11262 |
| 1738258200 | 6568.5 | 10 | 0.15 | 6575 | 6658 | 6548.5 | 34467 |
| 1738171800 | 6558.5 | 15.5 | 0.24 | 6578 | 6594.5 | 6555 | 22304 |
| 1738085400 | 6543 | 63.5 | 0.98 | 6526 | 6564 | 6509.5 | 22421 |
| 1737999000 | 6479.5 | -116.5 | -1.77 | 6509 | 6518 | 6408 | 56574 |
| 1737739800 | 6596 | -43 | -0.65 | 6640 | 6673 | 6588 | 17852 |
| 1737653400 | 6639 | -6 | -0.09 | 6635 | 6686.5 | 6603 | 3037 |
| 1737567000 | 6645 | 61 | 0.93 | 6651 | 6651 | 6604 | 35305 |
| 1737480600 | 6584 | 2 | 0.03 | 6582 | 6614.5 | 6567.5 | 17966 |
| 1737394200 | 6582 | -22 | -0.33 | 6598 | 6621.5 | 6572 | 14116 |
| 1737135000 | 6604 | 69 | 1.06 | 6563 | 6617 | 6554.5 | 14581 |
| 1737048600 | 6535 | 32.5 | 0.50 | 6560 | 6576.5 | 6518 | 14864 |
| 1736962200 | 6502.5 | 85 | 1.32 | 6435 | 6507.5 | 6423.5 | 38096 |
| 1736875800 | 6417.5 | 21 | 0.33 | 6448 | 6499 | 6407.5 | 36981 |
| 1736789400 | 6396.5 | -10.5 | -0.16 | 6417 | 6419.5 | 6383 | 12253 |
| 1736530200 | 6407 | -44.5 | -0.69 | 6445 | 6507.5 | 6384.5 | 32505 |
| 1736443800 | 6451.5 | 28.5 | 0.44 | 6453 | 6476 | 6434 | 11236 |
| 1736357400 | 6423 | 34 | 0.53 | 6379 | 6456 | 6375.5 | 27978 |
| 1736271000 | 6389 | -47 | -0.73 | 6387 | 6441 | 6372.5 | 27924 |
| 1736184600 | 6436 | 50.5 | 0.79 | 6401 | 6441 | 6386 | 19034 |
| 1735925400 | 6385.5 | -7.5 | -0.12 | 6368 | 6405.5 | 6353 | 18367 |
| 1735839000 | 6393 | 61 | 0.96 | 6329 | 6428 | 6320 | 36848 |
| 1735666200 | 6332 | 18 | 0.29 | 6296 | 6345 | 6285 | 7940 |
| 1735579800 | 6314 | -29 | -0.46 | 6335 | 6347 | 6262.5 | 15128 |
| 1735320600 | 6343 | -19.5 | -0.31 | 6439 | 6444 | 6326.5 | 4516 |
| 1735061400 | 6362.5 | 30 | 0.47 | 6370 | 6374 | 6357.5 | 11363 |
| 1734975000 | 6332.5 | 11.5 | 0.18 | 6332 | 6347.5 | 6299 | 55229 |
| 1734715800 | 6321 | 18.5 | 0.29 | 6272 | 6323 | 6182 | 36457 |
| 1734629400 | 6302.5 | -88.5 | -1.38 | 6266 | 6437.5 | 6239.5 | 21907 |
| 1734543000 | 6391 | 8.5 | 0.13 | 6395 | 6404.5 | 6378 | 144787 |
| 1734456600 | 6382.5 | -34.5 | -0.54 | 6393 | 6416.5 | 6370 | 32350 |
| 1734370200 | 6417 | -14 | -0.22 | 6430 | 6487.5 | 6409.5 | 22070 |
| 1734111000 | 6431 | 2 | 0.03 | 6450 | 6456 | 6417.5 | 64565 |
| 1734024600 | 6429 | -1 | -0.02 | 6408 | 6508 | 6363.5 | 13158 |
| 1733938200 | 6430 | 26 | 0.41 | 6395 | 6455 | 6242.5 | 140831 |
| 1733851800 | 6404 | -17 | -0.26 | 6416 | 6424.5 | 6402 | 286466 |
| 1733765400 | 6421 | -35.5 | -0.55 | 6456 | 6466.5 | 6405.5 | 8942 |
| 1733506200 | 6456.5 | 3.5 | 0.05 | 6436 | 6513.5 | 6395.5 | 36603 |
| 1733419800 | 6453 | 1 | 0.02 | 6454 | 6465.5 | 6441.5 | 24773 |
| 1733333400 | 6452 | 3.5 | 0.05 | 6448.5 | 6522 | 6442.5 | 30521 |
| 1733247000 | 6448.5 | 2.5 | 0.04 | 6447 | 6487.5 | 6434.5 | 11321 |
| 1733160600 | 6446 | 44.5 | 0.70 | 6400 | 6453 | 6391.5 | 16635 |
| 1732901400 | 6401.5 | 13.5 | 0.21 | 6367 | 6401.5 | 6365.5 | 14715 |
| 1732815000 | 6388 | 20 | 0.31 | 6394 | 6397.5 | 6382.5 | 44371 |
| 1732728600 | 6368 | -64 | -1.00 | 6424 | 6439.5 | 6361.5 | 12844 |
| 1732642200 | 6432 | 10 | 0.16 | 6409 | 6452.5 | 6395.5 | 10857 |
| 1732555800 | 6422 | 13 | 0.20 | 6424 | 6439.5 | 6412 | 52686 |
| 1732296600 | 6409 | 63 | 0.99 | 6384 | 6428 | 6349 | 16506 |
| 1732210200 | 6346 | 84 | 1.34 | 6290 | 6383 | 6273 | 12760 |
| 1732123800 | 6262 | -12.5 | -0.20 | 6293 | 6306.5 | 6240.5 | 25620 |
| 1732037400 | 6274.5 | -15.5 | -0.25 | 6285 | 6291.5 | 6222.5 | 43428 |
| 1731951000 | 6290 | 20 | 0.32 | 6274 | 6290.5 | 6253.5 | 11685 |
| 1731691800 | 6270 | -55.5 | -0.88 | 6284 | 6315.5 | 6259.5 | 19504 |
| 1731605400 | 6325.5 | -0.5 | -0.01 | 6336 | 6408.5 | 6316 | 18778 |
| 1731519000 | 6326 | 17 | 0.27 | 6298 | 6568.5 | 6245.5 | 25064 |
| 1731432600 | 6309 | 14 | 0.22 | 6299 | 6321 | 6284.5 | 36379 |
| 1731346200 | 6295 | 49 | 0.78 | 6252 | 6305.5 | 6252 | 20865 |
| 1731087000 | 6246 | 34.5 | 0.56 | 6230 | 6251.5 | 6205.5 | 15710 |
| 1731000600 | 6211.5 | 28.5 | 0.46 | 6203 | 6281.5 | 6182.5 | 66507 |
| 1730914200 | 6183 | 141 | 2.33 | 6200 | 6232.5 | 6162.5 | 32177 |
| 1730827800 | 6042 | 16 | 0.27 | 6019 | 6053.5 | 5997.5 | 13832 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
