ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Ish W Factor Va

Ish W Factor Va (IWVL)

46,00
0,325
(0,71%)
Fechado 13 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1741800600460.330.714647.01545.59551018
174171420045.675-0.89-1.9046.5746.645.5819309
174162780046.56-0.05-0.1146.8946.90546.4417073
174136860046.61-0.2-0.4346.5747.36545.895116678
174128220046.810.681.4746.6646.89546.2597399
174119580046.130.912.0046.0846.64545.995954
174110940045.225-1.38-2.9546.0546.0545.1968747
174102300046.60.751.6446.2346.78546.02565455
174076380045.85-0.37-0.8045.6745.9245.55512938
174067740046.22-0.31-0.6746.4246.4846.005139279
174059100046.530.440.9546.2446.56546.24103188
174050460046.090.150.3345.9646.4145.89174011
174041820045.94-0.13-0.2846.0446.0745.6723813
174015900046.070.050.1146.2546.41546.01551365
174007260046.020.040.0946.0246.3646.0243315
173998620045.98-0.21-0.4546.2546.3345.895108348
173989980046.190.130.2846.146.2545.987592
173981340046.060.210.4645.9646.09545.91536593
173955420045.850.260.5745.7446.09545.6753036
173946780045.590.741.6545.4145.6345.054768
173938140044.85-0.2-0.4345.0145.344.67519572
173929500045.0450.30.6644.7245.0644.67510872
173920860044.750.10.2244.7244.89544.7055338
173894940044.65-0.32-0.7144.8745.2344.5911631
173886300044.970.230.5144.7445.0244.7254292
173877660044.740.320.7244.4944.7444.198875
173869020044.420.280.6344.0544.44543.8657934
173860380044.14-0.64-1.4243.5344.22543.455189098
173834460044.7750.020.0644.844.8344.6557137
173825820044.750.280.6344.6844.82544.6320487
173817180044.470.260.5944.2444.5444.24159484
173808540044.21-0.18-0.4144.444.67544.2110981
173799900044.39-0.12-0.2744.144.6843.9510815
173773980044.510.310.6944.4944.5344.2558296
173765340044.2050.190.4343.9644.25543.9159837
173756700044.015-0.08-0.1744.0344.18543.92549332
173748060044.090.190.4343.8144.1143.73518043
173739420043.90.370.8543.6444.0843.566350
173713500043.530.330.7643.3243.6243.220891
173704860043.20.150.3543.3343.64542.9653377
173696220043.050.571.3442.743.61542.65190085
173687580042.480.350.8342.4642.60542.29519464
173678940042.13-0.05-0.1242.0342.17541.8443095
173653020042.18-0.57-1.3342.7842.7842.18216613
173644380042.75-0.05-0.1242.6542.84542.54541755
173635740042.8-0.55-1.2743.1543.1942.51133671
173627100043.35-0.23-0.5343.4243.56543.2223202
173618460043.580.81.8742.9543.61542.9350983
173592540042.780.010.0242.7442.78542.5752363
173583900042.77-0.08-0.1842.8842.9942.6254882
173566620042.8450.20.4842.7242.88542.6751030
173557980042.64-0.44-1.0242.9343.11542.4844589
173532060043.080.471.1043.1643.54542.8523496
173506140042.610.30.7142.5742.6842.5356030
173497500042.31-0.11-0.2642.7442.7442.2149161
173471580042.420.240.5741.9342.4241.6154448
173462940042.18-1.08-2.5042.2743.05542.0465615
173454300043.260.050.1243.2343.3543.16527383
173445660043.21-0.22-0.5143.1643.2743.0773454
173437020043.43-0.24-0.5543.5843.7243.28512178
173411100043.67-0.26-0.5943.6643.86543.53518510

Seu Histórico Recente