Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 44.65 | -0.32 | -0.71 | 44.87 | 45.23 | 44.59 | 11631 |
| 1738863000 | 44.97 | 0.23 | 0.51 | 44.74 | 45.02 | 44.725 | 4292 |
| 1738776600 | 44.74 | 0.32 | 0.72 | 44.49 | 44.74 | 44.19 | 8875 |
| 1738690200 | 44.42 | 0.28 | 0.63 | 44.05 | 44.445 | 43.865 | 7934 |
| 1738603800 | 44.14 | -0.64 | -1.42 | 43.53 | 44.225 | 43.455 | 189098 |
| 1738344600 | 44.775 | 0.02 | 0.06 | 44.8 | 44.83 | 44.655 | 7137 |
| 1738258200 | 44.75 | 0.28 | 0.63 | 44.68 | 44.825 | 44.63 | 20487 |
| 1738171800 | 44.47 | 0.26 | 0.59 | 44.24 | 44.54 | 44.24 | 159484 |
| 1738085400 | 44.21 | -0.18 | -0.41 | 44.4 | 44.675 | 44.21 | 10981 |
| 1737999000 | 44.39 | -0.12 | -0.27 | 44.1 | 44.68 | 43.95 | 10815 |
| 1737739800 | 44.51 | 0.31 | 0.69 | 44.49 | 44.53 | 44.255 | 8296 |
| 1737653400 | 44.205 | 0.19 | 0.43 | 43.96 | 44.255 | 43.915 | 9837 |
| 1737567000 | 44.015 | -0.08 | -0.17 | 44.03 | 44.185 | 43.925 | 49332 |
| 1737480600 | 44.09 | 0.19 | 0.43 | 43.81 | 44.11 | 43.735 | 18043 |
| 1737394200 | 43.9 | 0.37 | 0.85 | 43.64 | 44.08 | 43.5 | 66350 |
| 1737135000 | 43.53 | 0.33 | 0.76 | 43.32 | 43.62 | 43.2 | 20891 |
| 1737048600 | 43.2 | 0.15 | 0.35 | 43.33 | 43.645 | 42.96 | 53377 |
| 1736962200 | 43.05 | 0.57 | 1.34 | 42.7 | 43.615 | 42.65 | 190085 |
| 1736875800 | 42.48 | 0.35 | 0.83 | 42.46 | 42.605 | 42.295 | 19464 |
| 1736789400 | 42.13 | -0.05 | -0.12 | 42.03 | 42.175 | 41.84 | 43095 |
| 1736530200 | 42.18 | -0.57 | -1.33 | 42.78 | 42.78 | 42.18 | 216613 |
| 1736443800 | 42.75 | -0.05 | -0.12 | 42.65 | 42.845 | 42.545 | 41755 |
| 1736357400 | 42.8 | -0.55 | -1.27 | 43.15 | 43.19 | 42.51 | 133671 |
| 1736271000 | 43.35 | -0.23 | -0.53 | 43.42 | 43.565 | 43.22 | 23202 |
| 1736184600 | 43.58 | 0.8 | 1.87 | 42.95 | 43.615 | 42.93 | 50983 |
| 1735925400 | 42.78 | 0.01 | 0.02 | 42.74 | 42.785 | 42.575 | 2363 |
| 1735839000 | 42.77 | -0.08 | -0.18 | 42.88 | 42.99 | 42.625 | 4882 |
| 1735666200 | 42.845 | 0.2 | 0.48 | 42.72 | 42.885 | 42.675 | 1030 |
| 1735579800 | 42.64 | -0.44 | -1.02 | 42.93 | 43.115 | 42.48 | 44589 |
| 1735320600 | 43.08 | 0.47 | 1.10 | 43.16 | 43.545 | 42.85 | 23496 |
| 1735061400 | 42.61 | 0.3 | 0.71 | 42.57 | 42.68 | 42.535 | 6030 |
| 1734975000 | 42.31 | -0.11 | -0.26 | 42.74 | 42.74 | 42.2 | 149161 |
| 1734715800 | 42.42 | 0.24 | 0.57 | 41.93 | 42.42 | 41.61 | 54448 |
| 1734629400 | 42.18 | -1.08 | -2.50 | 42.27 | 43.055 | 42.04 | 65615 |
| 1734543000 | 43.26 | 0.05 | 0.12 | 43.23 | 43.35 | 43.165 | 27383 |
| 1734456600 | 43.21 | -0.22 | -0.51 | 43.16 | 43.27 | 43.07 | 73454 |
| 1734370200 | 43.43 | -0.24 | -0.55 | 43.58 | 43.72 | 43.285 | 12178 |
| 1734111000 | 43.67 | -0.26 | -0.59 | 43.66 | 43.865 | 43.535 | 18510 |
| 1734024600 | 43.93 | -0.05 | -0.10 | 44.02 | 44.05 | 43.85 | 29419 |
| 1733938200 | 43.975 | -0.07 | -0.15 | 43.97 | 44.275 | 43.875 | 92391 |
| 1733851800 | 44.04 | -0.41 | -0.92 | 44.21 | 44.28 | 43.925 | 111229 |
| 1733765400 | 44.45 | 0.09 | 0.20 | 44.41 | 44.575 | 44.405 | 12233 |
| 1733506200 | 44.36 | -0.04 | -0.09 | 44.32 | 44.54 | 44.275 | 15027 |
| 1733419800 | 44.4 | 0.21 | 0.48 | 44.21 | 44.485 | 44.165 | 62849 |
| 1733333400 | 44.19 | -0.11 | -0.25 | 44.27 | 44.405 | 44.055 | 121592 |
| 1733247000 | 44.3 | 0.1 | 0.23 | 44.25 | 44.515 | 44.25 | 91380 |
| 1733160600 | 44.2 | 0.07 | 0.16 | 44.02 | 44.315 | 43.95 | 35940 |
| 1732901400 | 44.13 | 0.18 | 0.41 | 44.01 | 44.16 | 43.88 | 17401 |
| 1732815000 | 43.95 | 0.23 | 0.53 | 43.82 | 43.95 | 43.785 | 40280 |
| 1732728600 | 43.72 | 0.1 | 0.23 | 43.65 | 43.93 | 43.505 | 63085 |
| 1732642200 | 43.62 | -0.46 | -1.04 | 43.83 | 44.035 | 43.57 | 27816 |
| 1732555800 | 44.08 | 0.43 | 0.99 | 43.81 | 44.21 | 43.78 | 41634 |
| 1732296600 | 43.65 | 0.16 | 0.37 | 43.56 | 43.785 | 43.155 | 108329 |
| 1732210200 | 43.49 | 0.41 | 0.95 | 43.44 | 44.15 | 43.03 | 72130 |
| 1732123800 | 43.08 | -0.33 | -0.76 | 43.51 | 43.52 | 43.04 | 29991 |
| 1732037400 | 43.41 | -0.21 | -0.48 | 43.73 | 43.775 | 43.09 | 13131 |
| 1731951000 | 43.62 | 0.3 | 0.69 | 43.36 | 43.62 | 43.295 | 20683 |
| 1731691800 | 43.32 | -0.38 | -0.87 | 43.31 | 44.375 | 43.235 | 13712 |
| 1731605400 | 43.7 | 0.21 | 0.48 | 43.54 | 44.49 | 43.415 | 46579 |
| 1731519000 | 43.49 | -0.1 | -0.22 | 43.47 | 44.365 | 43.225 | 51910 |
| 1731432600 | 43.585 | -0.72 | -1.61 | 44.11 | 44.125 | 43.57 | 46697 |
| 1731346200 | 44.3 | 0.18 | 0.41 | 44.22 | 44.38 | 44.13 | 37677 |
| 1731087000 | 44.12 | -0.41 | -0.92 | 44.52 | 44.52 | 44.05 | 42085 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
