Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -4.87804878049 | 10.25 | 10.25 | 9.75 | 12628 | 9.78167514 | DE |
| 4 | -2 | -17.0212765957 | 11.75 | 12 | 9.75 | 22267 | 10.3710553 | DE |
| 12 | -1.75 | -15.2173913043 | 11.5 | 12.5 | 9.75 | 19817 | 11.1922496 | DE |
| 26 | 0.25 | 2.63157894737 | 9.5 | 13 | 8.625 | 46519 | 10.71407621 | DE |
| 52 | 1.25 | 14.7058823529 | 8.5 | 13 | 6.125 | 57129 | 9.02234409 | DE |
| 156 | -32.75 | -77.0588235294 | 42.5 | 44.5 | 6.125 | 39075 | 15.59104376 | DE |
| 260 | -46.75 | -82.7433628319 | 56.5 | 124.75 | 6.125 | 60482 | 54.41528033 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 773 |
| 1741282200 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1741195800 | 9.75 | -0.5 | -4.88 | 10.25 | 10.25 | 9.75 | 58368 |
| 1741109400 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 4000 |
| 1741023000 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1740763800 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 15651 |
| 1740677400 | 10.25 | 0.25 | 2.50 | 10.25 | 10.25 | 10.25 | 100090 |
| 1740591000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 35486 |
| 1740504600 | 10 | -0.75 | -6.98 | 10.75 | 10.75 | 9.75 | 143044 |
| 1740418200 | 10.75 | -0.25 | -2.27 | 11 | 11 | 10.75 | 4115 |
| 1740159000 | 11 | -0.5 | -4.35 | 11.5 | 11.5 | 11 | 15887 |
| 1740072600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1739986200 | 11.5 | -0.5 | -4.17 | 12 | 12 | 11.5 | 8218 |
| 1739899800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 6171 |
| 1739813400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 4246 |
| 1739554200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 180 |
| 1739467800 | 12 | 0 | 0.00 | 12 | 12 | 11.5 | 27882 |
| 1739381400 | 12 | 0.25 | 2.13 | 12 | 12 | 12 | 18725 |
| 1739295000 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 2500 |
| 1739208600 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.5 | 8 |
| 1738949400 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 41648 |
| 1738863000 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 427 |
| 1738776600 | 11.75 | -0.75 | -6.00 | 12.25 | 12.25 | 11.75 | 128806 |
| 1738690200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 11.9 | 12777 |
| 1738603800 | 12.5 | 0.5 | 4.17 | 12 | 12.5 | 11.6 | 13480 |
| 1738344600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 4987 |
| 1738258200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738171800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 8582 |
| 1738085400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 5642 |
| 1737999000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 24302 |
| 1737739800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 10000 |
| 1737653400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 5195 |
| 1737567000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 34974 |
| 1737480600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 16 |
| 1737394200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 4900 |
| 1737135000 | 12 | 0.5 | 4.35 | 11.5 | 12 | 11.5 | 41032 |
| 1737048600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 100 |
| 1736962200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 10000 |
| 1736875800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 14200 |
| 1736789400 | 11.5 | -0.25 | -2.13 | 11.75 | 11.75 | 11.25 | 88702 |
| 1736530200 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 5991 |
| 1736443800 | 11.75 | 0.5 | 4.44 | 11.25 | 11.75 | 11.25 | 23200 |
| 1736357400 | 11.25 | -0.75 | -6.25 | 12 | 12 | 11.25 | 21678 |
| 1736271000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1736184600 | 12 | 0.25 | 2.13 | 11.75 | 12 | 11.75 | 510 |
| 1735925400 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 1400 |
| 1735839000 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 80 |
| 1735666200 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 40 |
| 1735579800 | 11.75 | 0.25 | 2.17 | 11.5 | 11.75 | 11.5 | 20172 |
| 1735320600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 5054 |
| 1735061400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1734975000 | 11.5 | -0.25 | -2.13 | 11.75 | 11.75 | 11.25 | 106019 |
| 1734715800 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 1159 |
| 1734629400 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1734543000 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 4038 |
| 1734456600 | 11.75 | 0.25 | 2.17 | 11.5 | 11.75 | 11.5 | 30000 |
| 1734370200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 15100 |
| 1734111000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 14142 |
| 1734024600 | 11.5 | 0.5 | 4.55 | 11 | 11.5 | 11 | 34412 |
| 1733938200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 50 |
| 1733851800 | 11 | 0.25 | 2.33 | 11 | 11 | 11 | 13061 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
