Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 10.728 | 0.01 | 0.07 | 10.728 | 10.728 | 10.728 | 0 |
| 1734370200 | 10.72 | -0.02 | -0.17 | 10.72 | 10.72 | 10.72 | 0 |
| 1734111000 | 10.738 | -0.05 | -0.46 | 10.738 | 10.738 | 10.738 | 0 |
| 1734024600 | 10.788 | -0.01 | -0.12 | 10.788 | 10.788 | 10.788 | 0 |
| 1733938200 | 10.801 | -0.02 | -0.14 | 10.832 | 10.836 | 10.801 | 10251 |
| 1733851800 | 10.816 | -0.04 | -0.39 | 10.816 | 10.816 | 10.816 | 0 |
| 1733765400 | 10.858 | 0.02 | 0.14 | 10.858 | 10.858 | 10.858 | 0 |
| 1733506200 | 10.843 | 0.01 | 0.10 | 10.843 | 10.843 | 10.843 | 0 |
| 1733419800 | 10.832 | 0.02 | 0.18 | 10.832 | 10.832 | 10.832 | 0 |
| 1733333400 | 10.812 | 0.02 | 0.15 | 10.812 | 10.812 | 10.812 | 0 |
| 1733247000 | 10.796 | -0.01 | -0.09 | 10.806 | 10.826 | 10.796 | 1835 |
| 1733160600 | 10.806 | 0.01 | 0.11 | 10.806 | 10.806 | 10.806 | 0 |
| 1732901400 | 10.794 | 0.03 | 0.32 | 10.794 | 10.794 | 10.794 | 0 |
| 1732815000 | 10.76 | 0.01 | 0.09 | 10.76 | 10.76 | 10.76 | 0 |
| 1732728600 | 10.75 | 0.06 | 0.59 | 10.75 | 10.75 | 10.75 | 0 |
| 1732642200 | 10.687 | -0.01 | -0.08 | 10.687 | 10.687 | 10.687 | 0 |
| 1732555800 | 10.696 | 0.07 | 0.64 | 10.696 | 10.696 | 10.696 | 0 |
| 1732296600 | 10.628 | -0.03 | -0.24 | 10.656 | 10.768 | 10.618 | 9605 |
| 1732210200 | 10.654 | 0.02 | 0.14 | 10.654 | 10.654 | 10.654 | 0 |
| 1732123800 | 10.639 | -0.05 | -0.51 | 10.672 | 10.672 | 10.631 | 18853 |
| 1732037400 | 10.693 | 0.04 | 0.35 | 10.693 | 10.693 | 10.693 | 0 |
| 1731951000 | 10.656 | 0 | 0.03 | 10.656 | 10.656 | 10.656 | 0 |
| 1731691800 | 10.653 | -0.04 | -0.36 | 10.682 | 10.827 | 10.628 | 14030 |
| 1731605400 | 10.692 | 0.01 | 0.13 | 10.692 | 10.692 | 10.692 | 0 |
| 1731519000 | 10.678 | -0.02 | -0.20 | 10.678 | 10.678 | 10.678 | 0 |
| 1731432600 | 10.699 | -0.05 | -0.48 | 10.699 | 10.699 | 10.699 | 0 |
| 1731346200 | 10.751 | -0.03 | -0.28 | 10.73 | 10.757 | 10.71 | 1048 |
| 1731087000 | 10.781 | 0.01 | 0.10 | 10.802 | 10.805 | 10.781 | 10000 |
| 1731000600 | 10.77 | 0.08 | 0.80 | 10.778 | 10.792 | 10.769 | 1048 |
| 1730914200 | 10.685 | -0.11 | -1.06 | 10.698 | 10.698 | 10.657 | 10640 |
| 1730827800 | 10.799 | -0 | -0.01 | 10.799 | 10.799 | 10.799 | 0 |
| 1730741400 | 10.8 | 0.04 | 0.34 | 10.8 | 10.8 | 10.8 | 0 |
| 1730482200 | 10.763 | -0.01 | -0.10 | 10.763 | 10.763 | 10.763 | 0 |
| 1730395800 | 10.774 | -0.02 | -0.22 | 10.774 | 10.774 | 10.774 | 0 |
| 1730309400 | 10.798 | 0.02 | 0.22 | 10.798 | 10.798 | 10.798 | 0 |
| 1730223000 | 10.774 | -0.02 | -0.21 | 10.774 | 10.774 | 10.774 | 0 |
| 1730136600 | 10.797 | -0.04 | -0.34 | 10.797 | 10.797 | 10.797 | 0 |
| 1729873800 | 10.834 | -0 | -0.02 | 10.834 | 10.834 | 10.834 | 0 |
| 1729787400 | 10.836 | 0.04 | 0.36 | 10.836 | 10.836 | 10.836 | 0 |
| 1729701000 | 10.797 | -0.04 | -0.33 | 10.797 | 10.797 | 10.797 | 0 |
| 1729614600 | 10.833 | -0.02 | -0.19 | 10.833 | 10.833 | 10.833 | 0 |
| 1729528200 | 10.854 | -0.07 | -0.64 | 10.854 | 10.854 | 10.854 | 0 |
| 1729269000 | 10.924 | 0.03 | 0.27 | 10.924 | 10.924 | 10.924 | 0 |
| 1729182600 | 10.895 | -0.04 | -0.37 | 10.895 | 10.895 | 10.895 | 0 |
| 1729096200 | 10.935 | 0.01 | 0.09 | 10.935 | 10.935 | 10.935 | 0 |
| 1729009800 | 10.925 | 0.04 | 0.38 | 10.925 | 10.925 | 10.925 | 0 |
| 1728923400 | 10.884 | -0.03 | -0.27 | 10.884 | 10.884 | 10.884 | 0 |
| 1728664200 | 10.914 | 0.02 | 0.14 | 10.914 | 10.914 | 10.914 | 0 |
| 1728577800 | 10.899 | -0.02 | -0.14 | 10.899 | 10.899 | 10.899 | 0 |
| 1728491400 | 10.914 | -0.01 | -0.10 | 10.914 | 10.914 | 10.914 | 0 |
| 1728405000 | 10.925 | -0 | -0.02 | 10.925 | 10.925 | 10.925 | 0 |
| 1728318600 | 10.927 | -0.04 | -0.38 | 10.927 | 10.927 | 10.927 | 0 |
| 1728059400 | 10.969 | -0.11 | -0.98 | 10.969 | 10.969 | 10.969 | 744 |
| 1727973000 | 11.078 | -0.02 | -0.18 | 11.078 | 11.078 | 11.078 | 0 |
| 1727886600 | 11.098 | -0.07 | -0.61 | 11.21 | 11.21 | 11.059 | 6089 |
| 1727800200 | 11.166 | -0 | -0.03 | 11.166 | 11.166 | 11.166 | 0 |
| 1727713800 | 11.169 | -0 | -0.03 | 11.169 | 11.169 | 11.169 | 0 |
| 1727454600 | 11.172 | 0 | 0.02 | 11.172 | 11.172 | 11.172 | 0 |
| 1727368200 | 11.17 | 0.02 | 0.14 | 11.17 | 11.17 | 11.17 | 0 |
| 1727281800 | 11.154 | -0.04 | -0.37 | 11.154 | 11.154 | 11.154 | 0 |
| 1727195400 | 11.195 | 0.03 | 0.25 | 11.195 | 11.195 | 11.195 | 0 |
| 1727109000 | 11.167 | 0.02 | 0.15 | 11.167 | 11.167 | 11.167 | 0 |
| 1726849800 | 11.15 | -0.03 | -0.27 | 11.15 | 11.15 | 11.15 | 0 |
| 1726763400 | 11.18 | 0.01 | 0.05 | 11.18 | 11.18 | 11.18 | 0 |
| 1726677000 | 11.174 | -0.03 | -0.29 | 11.174 | 11.174 | 11.174 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
