Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741282200 | 20.545 | 0.08 | 0.37 | 20.545 | 20.545 | 20.545 | 0 |
| 1741195800 | 20.47 | 0.2 | 1.00 | 20.47 | 20.47 | 20.47 | 0 |
| 1741109400 | 20.2675 | -0.49 | -2.34 | 20.2675 | 20.2675 | 20.2675 | 0 |
| 1741023000 | 20.7525 | 0.26 | 1.26 | 20.7525 | 20.7525 | 20.7525 | 0 |
| 1740763800 | 20.495 | -0.28 | -1.34 | 20.495 | 20.495 | 20.495 | 0 |
| 1740677400 | 20.7725 | 0 | 0.00 | 20.7725 | 20.7725 | 20.7725 | 0 |
| 1740591000 | 20.7725 | 0.15 | 0.74 | 20.7725 | 20.7725 | 20.7725 | 0 |
| 1740504600 | 20.62 | 0.06 | 0.28 | 20.62 | 20.62 | 20.62 | 0 |
| 1740418200 | 20.5625 | -0.15 | -0.72 | 20.5625 | 20.5625 | 20.5625 | 0 |
| 1740159000 | 20.7125 | -0.07 | -0.32 | 20.7125 | 20.7125 | 20.7125 | 0 |
| 1740072600 | 20.78 | -0.06 | -0.26 | 20.78 | 20.78 | 20.78 | 0 |
| 1739986200 | 20.835 | -0.05 | -0.23 | 20.825 | 20.865 | 20.7625 | 379 |
| 1739899800 | 20.8825 | 0 | 0.01 | 20.8825 | 20.8825 | 20.8825 | 0 |
| 1739813400 | 20.88 | 0.2 | 0.98 | 20.89 | 20.9075 | 20.8575 | 380 |
| 1739554200 | 20.6775 | -0.06 | -0.30 | 20.6775 | 20.6775 | 20.6775 | 0 |
| 1739467800 | 20.74 | 0.22 | 1.08 | 20.74 | 20.74 | 20.74 | 0 |
| 1739381400 | 20.5175 | -0.37 | -1.76 | 20.5175 | 20.5175 | 20.5175 | 0 |
| 1739295000 | 20.885 | -0.06 | -0.27 | 20.885 | 20.885 | 20.885 | 0 |
| 1739208600 | 20.9425 | 0.06 | 0.31 | 20.9425 | 20.9425 | 20.9425 | 0 |
| 1738949400 | 20.8775 | -0.17 | -0.78 | 20.8775 | 20.8775 | 20.8775 | 0 |
| 1738863000 | 21.0425 | 0.32 | 1.56 | 21.0425 | 21.0425 | 21.0425 | 0 |
| 1738776600 | 20.72 | 0.12 | 0.57 | 20.72 | 20.72 | 20.72 | 0 |
| 1738690200 | 20.6025 | -0.09 | -0.41 | 20.6025 | 20.6025 | 20.6025 | 0 |
| 1738603800 | 20.6875 | -0.21 | -1.00 | 20.6875 | 20.6875 | 20.6875 | 0 |
| 1738344600 | 20.8975 | 0 | 0.00 | 20.8975 | 20.8975 | 20.8975 | 0 |
| 1738258200 | 20.8975 | 0.21 | 0.99 | 20.8975 | 20.8975 | 20.8975 | 0 |
| 1738171800 | 20.6925 | 0.07 | 0.35 | 20.6925 | 20.6925 | 20.6925 | 0 |
| 1738085400 | 20.62 | 0.18 | 0.88 | 20.62 | 20.62 | 20.62 | 0 |
| 1737999000 | 20.44 | -0.23 | -1.10 | 20.44 | 20.44 | 20.44 | 0 |
| 1737739800 | 20.6675 | 0.03 | 0.12 | 20.6675 | 20.6675 | 20.6675 | 0 |
| 1737653400 | 20.6425 | 0.06 | 0.30 | 20.6425 | 20.6425 | 20.6425 | 0 |
| 1737567000 | 20.58 | 0.03 | 0.15 | 20.58 | 20.58 | 20.58 | 0 |
| 1737480600 | 20.55 | 0.07 | 0.33 | 20.55 | 20.55 | 20.55 | 0 |
| 1737394200 | 20.4825 | -0.03 | -0.16 | 20.44 | 20.5075 | 20.4375 | 380 |
| 1737135000 | 20.515 | 0.16 | 0.79 | 20.515 | 20.515 | 20.515 | 0 |
| 1737048600 | 20.355 | -0.03 | -0.12 | 20.355 | 20.355 | 20.355 | 0 |
| 1736962200 | 20.38 | 0.15 | 0.77 | 20.38 | 20.38 | 20.38 | 0 |
| 1736875800 | 20.225 | -0.04 | -0.17 | 20.225 | 20.225 | 20.225 | 0 |
| 1736789400 | 20.26 | 0.06 | 0.31 | 20.25 | 20.3425 | 20.225 | 386 |
| 1736530200 | 20.1975 | -0.15 | -0.71 | 20.1975 | 20.1975 | 20.1975 | 0 |
| 1736443800 | 20.3425 | -0.08 | -0.39 | 20.3425 | 20.3425 | 20.3425 | 0 |
| 1736357400 | 20.4225 | 0.03 | 0.13 | 20.4225 | 20.4225 | 20.4225 | 0 |
| 1736271000 | 20.395 | -0.04 | -0.21 | 20.395 | 20.395 | 20.395 | 0 |
| 1736184600 | 20.4375 | 0.03 | 0.13 | 20.4375 | 20.4375 | 20.4375 | 0 |
| 1735925400 | 20.41 | -0.04 | -0.18 | 20.41 | 20.41 | 20.41 | 0 |
| 1735839000 | 20.4475 | 0.27 | 1.35 | 20.4475 | 20.4475 | 20.4475 | 0 |
| 1735666200 | 20.175 | 0 | 0.00 | 20.175 | 20.175 | 20.175 | 0 |
| 1735579800 | 20.175 | -0.14 | -0.70 | 20.175 | 20.175 | 20.175 | 0 |
| 1735320600 | 20.3175 | 0.41 | 2.05 | 20.3175 | 20.3175 | 20.3175 | 0 |
| 1735061400 | 19.91 | 0 | 0.00 | 19.91 | 19.91 | 19.91 | 0 |
| 1734975000 | 19.91 | -0.06 | -0.32 | 19.91 | 19.91 | 19.91 | 0 |
| 1734715800 | 19.974 | 0.03 | 0.14 | 19.974 | 19.974 | 19.974 | 0 |
| 1734629400 | 19.946 | -0.21 | -1.06 | 19.946 | 19.946 | 19.946 | 0 |
| 1734543000 | 20.16 | 0.01 | 0.06 | 20.16 | 20.16 | 20.16 | 0 |
| 1734456600 | 20.1475 | -0.07 | -0.35 | 20.1475 | 20.1475 | 20.1475 | 0 |
| 1734370200 | 20.2175 | -0.2 | -0.99 | 20.2175 | 20.2175 | 20.2175 | 0 |
| 1734111000 | 20.42 | -0.2 | -0.96 | 20.42 | 20.42 | 20.42 | 0 |
| 1734024600 | 20.6175 | -0.04 | -0.21 | 20.6175 | 20.6175 | 20.6175 | 0 |
| 1733938200 | 20.66 | 0.24 | 1.16 | 20.66 | 20.66 | 20.66 | 0 |
| 1733851800 | 20.4225 | -0.09 | -0.43 | 20.4225 | 20.4225 | 20.4225 | 0 |
| 1733765400 | 20.51 | -0.17 | -0.83 | 20.51 | 20.51 | 20.51 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
