Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.075 | 1.075 | 1.075 | 0 | 0 | DE |
| 4 | 0 | 0 | 1.075 | 1.075 | 1.075 | 0 | 0 | DE |
| 12 | 0.113 | 11.7463617464 | 0.962 | 1.075 | 0.962 | 0 | 0 | DE |
| 26 | 0.13 | 13.7566137566 | 0.945 | 1.075 | 0.895 | 483 | 0.97095782 | DE |
| 52 | 0.267 | 33.0445544554 | 0.808 | 1.075 | 0.79 | 667 | 0.9143706 | DE |
| 156 | -0.0675 | -5.90809628009 | 1.1425 | 1.34 | 0.759 | 1725 | 1.03407318 | DE |
| 260 | -0.1 | -8.51063829787 | 1.175 | 1.3775 | 0.759 | 6617 | 1.21501797 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741109400 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1741023000 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1740763800 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1740677400 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1740591000 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1740504600 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1740418200 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1740159000 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1740072600 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1739986200 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1739899800 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1739813400 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1739554200 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1739467800 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1739381400 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1739295000 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1739208600 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1738949400 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1738863000 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1738776600 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1738690200 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1738603800 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1738344600 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1738258200 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1738171800 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1738085400 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1737999000 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1737739800 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1737653400 | 1.075 | 0.03 | 2.58 | 1.075 | 1.075 | 1.075 | 0 |
| 1737567000 | 1.048 | 0 | 0.00 | 1.048 | 1.048 | 1.048 | 0 |
| 1737480600 | 1.048 | 0 | 0.00 | 1.048 | 1.048 | 1.048 | 0 |
| 1737394200 | 1.048 | 0 | 0.00 | 1.048 | 1.048 | 1.048 | 0 |
| 1737135000 | 1.048 | 0.03 | 3.10 | 1.048 | 1.048 | 1.048 | 0 |
| 1737048600 | 1.0165 | 0 | 0.00 | 1.0165 | 1.0165 | 1.0165 | 0 |
| 1736962200 | 1.0165 | 0 | 0.00 | 1.0165 | 1.0165 | 1.0165 | 0 |
| 1736875800 | 1.0165 | 0 | 0.00 | 1.0165 | 1.0165 | 1.0165 | 0 |
| 1736789400 | 1.0165 | -0.04 | -3.42 | 1.0165 | 1.0165 | 1.0165 | 0 |
| 1736530200 | 1.0525 | 0 | 0.00 | 1.0525 | 1.0525 | 1.0525 | 0 |
| 1736443800 | 1.0525 | 0 | 0.00 | 1.0525 | 1.0525 | 1.0525 | 0 |
| 1736357400 | 1.0525 | 0 | 0.00 | 1.0525 | 1.0525 | 1.0525 | 0 |
| 1736271000 | 1.0525 | 0 | 0.00 | 1.0525 | 1.0525 | 1.0525 | 0 |
| 1736184600 | 1.0525 | 0 | 0.00 | 1.0525 | 1.0525 | 1.0525 | 0 |
| 1735925400 | 1.0525 | 0 | 0.00 | 1.0525 | 1.0525 | 1.0525 | 0 |
| 1735839000 | 1.0525 | 0 | 0.00 | 1.0525 | 1.0525 | 1.0525 | 0 |
| 1735666200 | 1.0525 | 0 | 0.00 | 1.0525 | 1.0525 | 1.0525 | 0 |
| 1735579800 | 1.0525 | 0 | 0.00 | 1.0525 | 1.0525 | 1.0525 | 0 |
| 1735320600 | 1.0525 | 0 | 0.00 | 1.0525 | 1.0525 | 1.0525 | 0 |
| 1735061400 | 1.0525 | 0 | 0.00 | 1.0525 | 1.0525 | 1.0525 | 0 |
| 1734975000 | 1.0525 | 0 | 0.00 | 1.0525 | 1.0525 | 1.0525 | 0 |
| 1734715800 | 1.0525 | 0 | 0.00 | 1.0525 | 1.0525 | 1.0525 | 0 |
| 1734629400 | 1.0525 | 0 | 0.00 | 1.0525 | 1.0525 | 1.0525 | 0 |
| 1734543000 | 1.0525 | 0 | 0.00 | 1.0525 | 1.0525 | 1.0525 | 0 |
| 1734456600 | 1.0525 | 0 | 0.00 | 1.0525 | 1.0525 | 1.0525 | 0 |
| 1734370200 | 1.0525 | 0.09 | 9.41 | 1.0525 | 1.0525 | 1.0525 | 0 |
| 1734111000 | 0.962 | 0 | 0.00 | 0.962 | 0.962 | 0.962 | 0 |
| 1734024600 | 0.962 | 0 | 0.00 | 0.962 | 0.962 | 0.962 | 0 |
| 1733938200 | 0.962 | 0 | 0.00 | 0.962 | 0.962 | 0.962 | 0 |
| 1733851800 | 0.962 | 0 | 0.00 | 0.962 | 0.962 | 0.962 | 0 |
| 1733765400 | 0.962 | 0.0225 | 2.39 | 1.0049999 | 1.0049999 | 0.962 | 10000 |
| 1733506200 | 0.9395 | 0 | 0.00 | 0.9395 | 0.9395 | 0.9395 | 0 |
| 1733419800 | 0.9395 | 0 | 0.00 | 1.0049999 | 1.0049999 | 0.9395 | 566 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
