Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.075 | 1.075 | 1.075 | 0 | 0 | DE |
| 4 | 0.0225 | 2.1377672209 | 1.0525 | 1.075 | 1.0165 | 0 | 0 | DE |
| 12 | 0.18 | 20.1117318436 | 0.895 | 1.075 | 0.895 | 247 | 0.95550626 | DE |
| 26 | 0.129 | 13.6363636364 | 0.946 | 1.075 | 0.87 | 641 | 0.96047786 | DE |
| 52 | 0.151 | 16.341991342 | 0.924 | 1.075 | 0.79 | 1128 | 0.87708635 | DE |
| 156 | -0.115 | -9.66386554622 | 1.19 | 1.34 | 0.759 | 1716 | 1.03407318 | DE |
| 260 | -0.1 | -8.51063829787 | 1.175 | 1.3775 | 0.759 | 6745 | 1.21501797 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1738258200 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1738171800 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1738085400 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1737999000 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1737739800 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1737653400 | 1.075 | 0.03 | 2.58 | 1.075 | 1.075 | 1.075 | 0 |
| 1737567000 | 1.048 | 0 | 0.00 | 1.048 | 1.048 | 1.048 | 0 |
| 1737480600 | 1.048 | 0 | 0.00 | 1.048 | 1.048 | 1.048 | 0 |
| 1737394200 | 1.048 | 0 | 0.00 | 1.048 | 1.048 | 1.048 | 0 |
| 1737135000 | 1.048 | 0.03 | 3.10 | 1.048 | 1.048 | 1.048 | 0 |
| 1737048600 | 1.0165 | 0 | 0.00 | 1.0165 | 1.0165 | 1.0165 | 0 |
| 1736962200 | 1.0165 | 0 | 0.00 | 1.0165 | 1.0165 | 1.0165 | 0 |
| 1736875800 | 1.0165 | 0 | 0.00 | 1.0165 | 1.0165 | 1.0165 | 0 |
| 1736789400 | 1.0165 | -0.04 | -3.42 | 1.0165 | 1.0165 | 1.0165 | 0 |
| 1736530200 | 1.0525 | 0 | 0.00 | 1.0525 | 1.0525 | 1.0525 | 0 |
| 1736443800 | 1.0525 | 0 | 0.00 | 1.0525 | 1.0525 | 1.0525 | 0 |
| 1736357400 | 1.0525 | 0 | 0.00 | 1.0525 | 1.0525 | 1.0525 | 0 |
| 1736271000 | 1.0525 | 0 | 0.00 | 1.0525 | 1.0525 | 1.0525 | 0 |
| 1736184600 | 1.0525 | 0 | 0.00 | 1.0525 | 1.0525 | 1.0525 | 0 |
| 1735925400 | 1.0525 | 0 | 0.00 | 1.0525 | 1.0525 | 1.0525 | 0 |
| 1735839000 | 1.0525 | 0 | 0.00 | 1.0525 | 1.0525 | 1.0525 | 0 |
| 1735666200 | 1.0525 | 0 | 0.00 | 1.0525 | 1.0525 | 1.0525 | 0 |
| 1735579800 | 1.0525 | 0 | 0.00 | 1.0525 | 1.0525 | 1.0525 | 0 |
| 1735320600 | 1.0525 | 0 | 0.00 | 1.0525 | 1.0525 | 1.0525 | 0 |
| 1735061400 | 1.0525 | 0 | 0.00 | 1.0525 | 1.0525 | 1.0525 | 0 |
| 1734975000 | 1.0525 | 0 | 0.00 | 1.0525 | 1.0525 | 1.0525 | 0 |
| 1734715800 | 1.0525 | 0 | 0.00 | 1.0525 | 1.0525 | 1.0525 | 0 |
| 1734629400 | 1.0525 | 0 | 0.00 | 1.0525 | 1.0525 | 1.0525 | 0 |
| 1734543000 | 1.0525 | 0 | 0.00 | 1.0525 | 1.0525 | 1.0525 | 0 |
| 1734456600 | 1.0525 | 0 | 0.00 | 1.0525 | 1.0525 | 1.0525 | 0 |
| 1734370200 | 1.0525 | 0.09 | 9.41 | 1.0525 | 1.0525 | 1.0525 | 0 |
| 1734111000 | 0.962 | 0 | 0.00 | 0.962 | 0.962 | 0.962 | 0 |
| 1734024600 | 0.962 | 0 | 0.00 | 0.962 | 0.962 | 0.962 | 0 |
| 1733938200 | 0.962 | 0 | 0.00 | 0.962 | 0.962 | 0.962 | 0 |
| 1733851800 | 0.962 | 0 | 0.00 | 0.962 | 0.962 | 0.962 | 0 |
| 1733765400 | 0.962 | 0.0225 | 2.39 | 1.0049999 | 1.0049999 | 0.962 | 10000 |
| 1733506200 | 0.9395 | 0 | 0.00 | 0.9395 | 0.9395 | 0.9395 | 0 |
| 1733419800 | 0.9395 | 0 | 0.00 | 1.0049999 | 1.0049999 | 0.9395 | 566 |
| 1733333400 | 0.9395 | 0 | 0.00 | 0.9395 | 0.9395 | 0.9395 | 0 |
| 1733247000 | 0.9395 | 0 | 0.00 | 0.9395 | 0.9395 | 0.9395 | 0 |
| 1733160600 | 0.9395 | 0 | 0.00 | 0.9395 | 0.9395 | 0.9395 | 0 |
| 1732901400 | 0.9395 | 0 | 0.00 | 0.9395 | 0.9395 | 0.9395 | 0 |
| 1732815000 | 0.9395 | 0.0445 | 4.97 | 0.96 | 0.96 | 0.9395 | 3491 |
| 1732728600 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1732642200 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1732555800 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1732296600 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1732210200 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1732123800 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1732037400 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1731951000 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1731691800 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1731605400 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1731519000 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1731432600 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1731346200 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1731087000 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1731000600 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1730914200 | 0.895 | -0.005 | -0.56 | 0.895 | 0.895 | 0.895 | 0 |
| 1730827800 | 0.9 | 0.005 | 0.56 | 0.9 | 0.9 | 0.9 | 0 |
| 1730741400 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1730482200 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
