Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741714200 | 28.5 | -0.49 | -1.68 | 28.5 | 28.5 | 28.5 | 0 |
| 1741627800 | 28.9875 | 0.03 | 0.09 | 28.9875 | 28.9875 | 28.9875 | 0 |
| 1741368600 | 28.96 | -0.12 | -0.42 | 28.96 | 28.96 | 28.96 | 0 |
| 1741282200 | 29.0825 | 0 | 0.00 | 29.0825 | 29.0825 | 29.0825 | 0 |
| 1741195800 | 29.0825 | -0.01 | -0.04 | 29.0825 | 29.0825 | 29.0825 | 0 |
| 1741109400 | 29.095 | -1.12 | -3.69 | 29.095 | 29.095 | 29.095 | 0 |
| 1741023000 | 30.21 | 0.31 | 1.02 | 30.21 | 30.21 | 30.21 | 0 |
| 1740763800 | 29.905 | -0.17 | -0.57 | 29.905 | 29.905 | 29.905 | 0 |
| 1740677400 | 30.075 | -0.07 | -0.23 | 30.205 | 30.205 | 30.0625 | 142 |
| 1740591000 | 30.145 | 0.25 | 0.84 | 30.145 | 30.145 | 30.145 | 0 |
| 1740504600 | 29.895 | -0.31 | -1.02 | 29.895 | 29.895 | 29.895 | 0 |
| 1740418200 | 30.2025 | -0.19 | -0.62 | 30.2025 | 30.2025 | 30.2025 | 0 |
| 1740159000 | 30.39 | -0.08 | -0.27 | 30.39 | 30.39 | 30.39 | 0 |
| 1740072600 | 30.4725 | -0.16 | -0.51 | 30.4725 | 30.4725 | 30.4725 | 0 |
| 1739986200 | 30.6275 | 0.1 | 0.32 | 30.6275 | 30.6275 | 30.6275 | 0 |
| 1739899800 | 30.53 | 0.04 | 0.11 | 30.53 | 30.53 | 30.53 | 0 |
| 1739813400 | 30.495 | -0.04 | -0.13 | 30.495 | 30.495 | 30.495 | 0 |
| 1739554200 | 30.535 | 0.27 | 0.89 | 30.535 | 30.535 | 30.535 | 0 |
| 1739467800 | 30.265 | 0.15 | 0.48 | 30.265 | 30.265 | 30.265 | 0 |
| 1739381400 | 30.12 | -0.29 | -0.94 | 30.12 | 30.12 | 30.12 | 0 |
| 1739295000 | 30.405 | 0.07 | 0.21 | 30.405 | 30.405 | 30.405 | 0 |
| 1739208600 | 30.34 | -0.11 | -0.37 | 30.34 | 30.34 | 30.34 | 0 |
| 1738949400 | 30.4525 | -0.18 | -0.57 | 30.4525 | 30.4525 | 30.4525 | 0 |
| 1738863000 | 30.6275 | 0.26 | 0.86 | 30.6275 | 30.6275 | 30.6275 | 0 |
| 1738776600 | 30.365 | 0.02 | 0.06 | 30.365 | 30.365 | 30.365 | 0 |
| 1738690200 | 30.3475 | 0.09 | 0.29 | 30.3475 | 30.3475 | 30.3475 | 0 |
| 1738603800 | 30.26 | -0.36 | -1.18 | 30.26 | 30.26 | 30.26 | 0 |
| 1738344600 | 30.62 | 0.06 | 0.19 | 30.62 | 30.62 | 30.62 | 0 |
| 1738258200 | 30.5625 | 0.06 | 0.19 | 30.5625 | 30.5625 | 30.5625 | 0 |
| 1738171800 | 30.505 | 0.18 | 0.60 | 30.505 | 30.505 | 30.505 | 32800 |
| 1738085400 | 30.3225 | -0.06 | -0.18 | 30.3225 | 30.3225 | 30.3225 | 0 |
| 1737999000 | 30.3775 | -0.18 | -0.59 | 30.3775 | 30.3775 | 30.3775 | 0 |
| 1737739800 | 30.5575 | 0.11 | 0.34 | 30.5575 | 30.5575 | 30.5575 | 0 |
| 1737653400 | 30.4525 | 0.06 | 0.20 | 30.4525 | 30.4525 | 30.4525 | 0 |
| 1737567000 | 30.3925 | -0.06 | -0.18 | 30.3925 | 30.3925 | 30.3925 | 0 |
| 1737480600 | 30.4475 | 0.17 | 0.55 | 30.4475 | 30.4475 | 30.4475 | 0 |
| 1737394200 | 30.28 | 0.15 | 0.51 | 30.28 | 30.28 | 30.28 | 0 |
| 1737135000 | 30.1275 | 0.26 | 0.88 | 30.1 | 30.1875 | 29.9325 | 340 |
| 1737048600 | 29.865 | -0.24 | -0.80 | 30.18 | 30.33 | 29.7075 | 3380 |
| 1736962200 | 30.105 | 0.52 | 1.74 | 30.105 | 30.105 | 30.105 | 0 |
| 1736875800 | 29.59 | 0.27 | 0.93 | 29.59 | 29.59 | 29.59 | 0 |
| 1736789400 | 29.3175 | -0.02 | -0.05 | 29.3175 | 29.3175 | 29.3175 | 0 |
| 1736530200 | 29.3325 | -0.34 | -1.13 | 29.3325 | 29.3325 | 29.3325 | 0 |
| 1736443800 | 29.6675 | 0.07 | 0.25 | 29.6675 | 29.6675 | 29.6675 | 0 |
| 1736357400 | 29.5925 | -0.27 | -0.90 | 29.5925 | 29.5925 | 29.5925 | 0 |
| 1736271000 | 29.8625 | -0.14 | -0.45 | 29.8625 | 29.8625 | 29.8625 | 0 |
| 1736184600 | 29.9975 | 0.48 | 1.63 | 29.9975 | 29.9975 | 29.9975 | 0 |
| 1735925400 | 29.5175 | 0.05 | 0.16 | 29.5175 | 29.5175 | 29.5175 | 0 |
| 1735839000 | 29.47 | 0.17 | 0.57 | 29.47 | 29.47 | 29.47 | 0 |
| 1735666200 | 29.3025 | 0 | 0.00 | 29.3025 | 29.3025 | 29.3025 | 0 |
| 1735579800 | 29.3025 | -0.32 | -1.09 | 29.3025 | 29.3025 | 29.3025 | 0 |
| 1735320600 | 29.625 | 0.29 | 1.00 | 29.625 | 29.625 | 29.625 | 0 |
| 1735061400 | 29.3325 | 0 | 0.00 | 29.3325 | 29.3325 | 29.3325 | 0 |
| 1734975000 | 29.3325 | -0.17 | -0.58 | 29.3325 | 29.3325 | 29.3325 | 0 |
| 1734715800 | 29.5025 | 0.24 | 0.80 | 29.5025 | 29.5025 | 29.5025 | 0 |
| 1734629400 | 29.2675 | -0.93 | -3.09 | 29.2675 | 29.2675 | 29.2675 | 0 |
| 1734543000 | 30.2 | 0.08 | 0.27 | 30.2 | 30.2 | 30.2 | 0 |
| 1734456600 | 30.12 | -0.34 | -1.11 | 30.12 | 30.12 | 30.12 | 0 |
| 1734370200 | 30.4575 | -0.05 | -0.16 | 30.4575 | 30.4575 | 30.4575 | 0 |
| 1734111000 | 30.5075 | -0.22 | -0.70 | 30.5075 | 30.5075 | 30.5075 | 0 |
| 1734024600 | 30.7225 | -0.11 | -0.36 | 30.7225 | 30.7225 | 30.7225 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
