Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740072600 | 79.7875 | -0.09 | -0.11 | 79.7875 | 79.7875 | 79.7875 | 0 |
| 1739986200 | 79.8775 | 0.25 | 0.32 | 79.8775 | 79.8775 | 79.8775 | 0 |
| 1739899800 | 79.625 | -0.29 | -0.36 | 79.625 | 79.625 | 79.625 | 0 |
| 1739813400 | 79.915 | -0.22 | -0.27 | 79.915 | 79.915 | 79.915 | 0 |
| 1739554200 | 80.135 | -0.18 | -0.23 | 80.135 | 80.135 | 80.135 | 0 |
| 1739467800 | 80.3175 | -0.57 | -0.71 | 80.3175 | 80.3175 | 80.3175 | 0 |
| 1739381400 | 80.89 | -0.02 | -0.02 | 80.89 | 80.89 | 80.89 | 0 |
| 1739295000 | 80.9075 | -0.26 | -0.31 | 80.9075 | 80.9075 | 80.9075 | 0 |
| 1739208600 | 81.1625 | -0.16 | -0.19 | 81.1625 | 81.1625 | 81.1625 | 0 |
| 1738949400 | 81.3175 | 0.18 | 0.22 | 81.3175 | 81.3175 | 81.3175 | 0 |
| 1738863000 | 81.135 | 0.45 | 0.56 | 81.135 | 81.135 | 81.135 | 0 |
| 1738776600 | 80.6825 | -0 | -0.00 | 80.6825 | 80.6825 | 80.6825 | 0 |
| 1738690200 | 80.685 | 0.01 | 0.01 | 80.685 | 80.685 | 80.685 | 0 |
| 1738603800 | 80.6775 | -0.7 | -0.85 | 80.6775 | 80.6775 | 80.6775 | 0 |
| 1738344600 | 81.3725 | 0.29 | 0.36 | 81.3725 | 81.3725 | 81.3725 | 0 |
| 1738258200 | 81.08 | 0.04 | 0.05 | 81.08 | 81.08 | 81.08 | 0 |
| 1738171800 | 81.04 | -0.27 | -0.33 | 81.04 | 81.04 | 81.04 | 0 |
| 1738085400 | 81.3075 | 0.22 | 0.27 | 81.3075 | 81.3075 | 81.3075 | 0 |
| 1737999000 | 81.085 | 0.15 | 0.18 | 81.085 | 81.085 | 81.085 | 0 |
| 1737739800 | 80.9375 | -0.56 | -0.68 | 80.9375 | 80.9375 | 80.9375 | 0 |
| 1737653400 | 81.4925 | -0.31 | -0.37 | 81.4925 | 81.4925 | 81.4925 | 0 |
| 1737567000 | 81.7975 | -0.06 | -0.07 | 81.7975 | 81.7975 | 81.7975 | 0 |
| 1737480600 | 81.8575 | 0.05 | 0.06 | 81.8575 | 81.8575 | 81.8575 | 0 |
| 1737394200 | 81.8075 | -0.25 | -0.30 | 81.8075 | 81.8075 | 81.8075 | 0 |
| 1737135000 | 82.0575 | 0.3 | 0.37 | 82.0575 | 82.0575 | 82.0575 | 0 |
| 1737048600 | 81.7575 | 0.13 | 0.16 | 81.7575 | 81.7575 | 81.7575 | 0 |
| 1736962200 | 81.63 | -0.23 | -0.28 | 81.63 | 81.63 | 81.63 | 0 |
| 1736875800 | 81.8575 | -0.31 | -0.38 | 81.8575 | 81.8575 | 81.8575 | 0 |
| 1736789400 | 82.1675 | 0.32 | 0.39 | 82.1675 | 82.1675 | 82.1675 | 0 |
| 1736530200 | 81.8475 | 0.53 | 0.65 | 81.8475 | 81.8475 | 81.8475 | 0 |
| 1736443800 | 81.315 | 0.3 | 0.38 | 81.315 | 81.315 | 81.315 | 0 |
| 1736357400 | 81.01 | 0.8 | 1.00 | 81.01 | 81.01 | 81.01 | 0 |
| 1736271000 | 80.21 | 0.1 | 0.13 | 80.21 | 80.21 | 80.21 | 0 |
| 1736184600 | 80.1075 | -0.63 | -0.78 | 80.1075 | 80.1075 | 80.1075 | 0 |
| 1735925400 | 80.735 | -0.44 | -0.54 | 80.735 | 80.735 | 80.735 | 0 |
| 1735839000 | 81.1725 | 1.21 | 1.51 | 81.1725 | 81.1725 | 81.1725 | 0 |
| 1735666200 | 79.965 | 0 | 0.00 | 79.965 | 79.965 | 79.965 | 0 |
| 1735579800 | 79.965 | 0.46 | 0.58 | 79.965 | 79.965 | 79.965 | 0 |
| 1735320600 | 79.5075 | -0.55 | -0.68 | 79.5075 | 79.5075 | 79.5075 | 0 |
| 1735061400 | 80.0525 | 0 | 0.00 | 80.0525 | 80.0525 | 80.0525 | 0 |
| 1734975000 | 80.0525 | 0.21 | 0.26 | 80.0525 | 80.0525 | 80.0525 | 0 |
| 1734715800 | 79.845 | 0.3 | 0.38 | 79.845 | 79.845 | 79.845 | 0 |
| 1734629400 | 79.545 | 0.7 | 0.88 | 79.545 | 79.545 | 79.545 | 0 |
| 1734543000 | 78.8475 | 0.07 | 0.09 | 78.8475 | 78.8475 | 78.8475 | 0 |
| 1734456600 | 78.7775 | -0.22 | -0.27 | 78.7775 | 78.7775 | 78.7775 | 0 |
| 1734370200 | 78.9925 | -0.27 | -0.33 | 78.9925 | 78.9925 | 78.9925 | 0 |
| 1734111000 | 79.2575 | 0.51 | 0.65 | 79.2575 | 79.2575 | 79.2575 | 0 |
| 1734024600 | 78.7425 | 0.38 | 0.49 | 78.7425 | 78.7425 | 78.7425 | 0 |
| 1733938200 | 78.36 | -0.1 | -0.12 | 78.36 | 78.36 | 78.36 | 0 |
| 1733851800 | 78.4575 | 0.63 | 0.80 | 78.4575 | 78.4575 | 78.4575 | 0 |
| 1733765400 | 77.8325 | -0.15 | -0.19 | 77.8325 | 77.8325 | 77.8325 | 0 |
| 1733506200 | 77.98 | -0.02 | -0.02 | 77.98 | 77.98 | 77.98 | 0 |
| 1733419800 | 77.9975 | -0.16 | -0.20 | 77.9975 | 77.9975 | 77.9975 | 0 |
| 1733333400 | 78.1525 | -0.02 | -0.02 | 78.1525 | 78.1525 | 78.1525 | 0 |
| 1733247000 | 78.1675 | -0.2 | -0.25 | 78.1675 | 78.1675 | 78.1675 | 0 |
| 1733160600 | 78.365 | 0.24 | 0.31 | 78.365 | 78.365 | 78.365 | 0 |
| 1732901400 | 78.125 | -0.09 | -0.12 | 78.125 | 78.125 | 78.125 | 0 |
| 1732815000 | 78.2175 | 0.05 | 0.06 | 78.2175 | 78.2175 | 78.2175 | 0 |
| 1732728600 | 78.1675 | -0.64 | -0.81 | 78.1675 | 78.1675 | 78.1675 | 0 |
| 1732642200 | 78.8075 | 0.06 | 0.08 | 78.8075 | 78.8075 | 78.8075 | 0 |
| 1732555800 | 78.7475 | -0.27 | -0.34 | 78.7475 | 78.7475 | 78.7475 | 0 |
| 1732296600 | 79.0175 | 0.5 | 0.63 | 79.0175 | 79.0175 | 79.0175 | 0 |
| 1732210200 | 78.52 | 0.39 | 0.50 | 78.52 | 78.52 | 78.52 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
