Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 114.64 | -0.04 | -0.04 | 114.64 | 114.64 | 114.64 | 0 |
| 1734370200 | 114.6825 | 0.33 | 0.29 | 114.6825 | 114.6825 | 114.6825 | 0 |
| 1734111000 | 114.3525 | 0.08 | 0.07 | 114.3525 | 114.3525 | 114.3525 | 0 |
| 1734024600 | 114.275 | 0.26 | 0.23 | 114.275 | 114.275 | 114.275 | 0 |
| 1733938200 | 114.0175 | 0.21 | 0.18 | 114.0175 | 114.0175 | 114.0175 | 0 |
| 1733851800 | 113.81 | 0.39 | 0.34 | 113.81 | 113.81 | 113.81 | 0 |
| 1733765400 | 113.4225 | 0.01 | 0.01 | 113.4225 | 113.4225 | 113.4225 | 0 |
| 1733506200 | 113.41 | -0.07 | -0.06 | 113.41 | 113.41 | 113.41 | 0 |
| 1733419800 | 113.48 | 0.2 | 0.17 | 113.48 | 113.48 | 113.48 | 0 |
| 1733333400 | 113.2825 | 0.04 | 0.04 | 113.2825 | 113.2825 | 113.2825 | 0 |
| 1733247000 | 113.24 | 0.1 | 0.09 | 113.24 | 113.24 | 113.24 | 0 |
| 1733160600 | 113.1425 | 0.22 | 0.20 | 113.1425 | 113.1425 | 113.1425 | 0 |
| 1732901400 | 112.9175 | 0.2 | 0.18 | 112.9175 | 112.9175 | 112.9175 | 0 |
| 1732815000 | 112.7175 | 0.08 | 0.07 | 112.7175 | 112.7175 | 112.7175 | 0 |
| 1732728600 | 112.6375 | 0.06 | 0.06 | 112.6375 | 112.6375 | 112.6375 | 0 |
| 1732642200 | 112.5725 | 0.07 | 0.06 | 112.5725 | 112.5725 | 112.5725 | 0 |
| 1732555800 | 112.505 | -0.02 | -0.02 | 112.505 | 112.505 | 112.505 | 0 |
| 1732296600 | 112.5275 | 0.12 | 0.11 | 112.625 | 112.625 | 112.39 | 6 |
| 1732210200 | 112.405 | 0.16 | 0.14 | 112.405 | 112.405 | 112.405 | 0 |
| 1732123800 | 112.2425 | 0.01 | 0.01 | 112.2425 | 112.2425 | 112.2425 | 0 |
| 1732037400 | 112.235 | -0.02 | -0.02 | 112.235 | 112.235 | 112.235 | 0 |
| 1731951000 | 112.255 | -0.17 | -0.15 | 112.255 | 112.255 | 112.255 | 0 |
| 1731691800 | 112.4225 | 0.17 | 0.16 | 112.4225 | 112.4225 | 112.4225 | 0 |
| 1731605400 | 112.2475 | -0.23 | -0.20 | 112.2475 | 112.2475 | 112.2475 | 0 |
| 1731519000 | 112.475 | -0 | -0.00 | 112.475 | 112.475 | 112.475 | 0 |
| 1731432600 | 112.4775 | 0.06 | 0.05 | 111.665 | 112.8675 | 111.665 | 1 |
| 1731346200 | 112.4225 | 0.07 | 0.06 | 112.4225 | 112.4225 | 112.4225 | 0 |
| 1731087000 | 112.355 | 0.09 | 0.08 | 112.355 | 112.355 | 112.355 | 0 |
| 1731000600 | 112.265 | -0.05 | -0.04 | 112.265 | 112.265 | 112.265 | 0 |
| 1730914200 | 112.31 | 0.24 | 0.21 | 112.325 | 112.545 | 112.0175 | 179 |
| 1730827800 | 112.07 | -0.02 | -0.01 | 111.92 | 112.2025 | 111.725 | 744 |
| 1730741400 | 112.085 | 0.2 | 0.18 | 112.085 | 112.085 | 112.085 | 0 |
| 1730482200 | 111.88 | 0.16 | 0.14 | 111.88 | 111.88 | 111.88 | 0 |
| 1730395800 | 111.7225 | -0.04 | -0.03 | 111.7225 | 111.7225 | 111.7225 | 0 |
| 1730309400 | 111.76 | 0 | 0.00 | 111.76 | 111.76 | 111.76 | 0 |
| 1730223000 | 111.7575 | 0.09 | 0.08 | 111.7575 | 111.7575 | 111.7575 | 0 |
| 1730136600 | 111.665 | 0.08 | 0.07 | 111.665 | 111.665 | 111.665 | 0 |
| 1729873800 | 111.59 | -0.03 | -0.03 | 111.59 | 111.59 | 111.59 | 0 |
| 1729787400 | 111.6225 | -0.07 | -0.06 | 111.6225 | 111.6225 | 111.6225 | 0 |
| 1729701000 | 111.69 | -0.14 | -0.12 | 111.69 | 111.69 | 111.69 | 0 |
| 1729614600 | 111.825 | 0.15 | 0.14 | 111.825 | 111.825 | 111.825 | 0 |
| 1729528200 | 111.6725 | -0.07 | -0.06 | 111.6725 | 111.6725 | 111.6725 | 0 |
| 1729269000 | 111.745 | -0.03 | -0.03 | 111.745 | 111.745 | 111.745 | 0 |
| 1729182600 | 111.7775 | 0.11 | 0.10 | 111.7775 | 111.7775 | 111.7775 | 0 |
| 1729096200 | 111.6675 | -0.19 | -0.17 | 111.815 | 112.1 | 111.5175 | 417 |
| 1729009800 | 111.855 | 0.06 | 0.06 | 111.74 | 111.9275 | 111.5025 | 113 |
| 1728923400 | 111.79 | 0.24 | 0.22 | 111.73 | 111.8675 | 111.53 | 113 |
| 1728664200 | 111.55 | 0.23 | 0.20 | 111.55 | 111.55 | 111.55 | 0 |
| 1728577800 | 111.3225 | 0.47 | 0.42 | 111.34 | 111.5925 | 111.1775 | 301 |
| 1728491400 | 110.855 | 0.31 | 0.28 | 110.79 | 111.435 | 110.54 | 1636 |
| 1728405000 | 110.5475 | -0.35 | -0.31 | 111.02 | 111.2625 | 110.4375 | 25089 |
| 1728318600 | 110.895 | -0.44 | -0.39 | 111.01 | 111.35 | 110.895 | 135 |
| 1728059400 | 111.33 | 0.16 | 0.14 | 111.64 | 111.64 | 111.1525 | 48339 |
| 1727973000 | 111.1725 | 0.1 | 0.09 | 111.3 | 111.3075 | 111.0175 | 20730 |
| 1727886600 | 111.0725 | 0.2 | 0.18 | 111.0725 | 111.0725 | 111.0725 | 0 |
| 1727800200 | 110.8775 | -0.11 | -0.10 | 111.44 | 111.44 | 110.61 | 1051 |
| 1727713800 | 110.985 | -0.13 | -0.12 | 110.985 | 110.985 | 110.985 | 0 |
| 1727454600 | 111.115 | -0.62 | -0.55 | 110.985 | 111.49 | 110.875 | 1054 |
| 1727368200 | 111.73 | -0.13 | -0.12 | 111.53 | 111.925 | 111.4525 | 3353 |
| 1727281800 | 111.8625 | 0.22 | 0.20 | 111.8625 | 111.8625 | 111.8625 | 0 |
| 1727195400 | 111.6375 | -0.27 | -0.24 | 111.6375 | 111.6375 | 111.6375 | 0 |
| 1727109000 | 111.9025 | 0.09 | 0.08 | 111.9025 | 111.9025 | 111.9025 | 0 |
| 1726849800 | 111.8175 | 0 | 0.00 | 111.8175 | 111.8175 | 111.8175 | 0 |
| 1726763400 | 111.8125 | 0.05 | 0.04 | 111.75 | 112.1125 | 111.48 | 2084 |
| 1726677000 | 111.7675 | -0.24 | -0.21 | 111.825 | 111.9525 | 111.5775 | 3129 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
