Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 100.0925 | -0.12 | -0.11 | 100.0925 | 100.0925 | 100.0925 | 0 |
| 1735061400 | 100.2075 | 0 | 0.00 | 100.2075 | 100.2075 | 100.2075 | 0 |
| 1734975000 | 100.2075 | -0.15 | -0.15 | 100.2075 | 100.2075 | 100.2075 | 0 |
| 1734715800 | 100.36 | 0.44 | 0.44 | 100.36 | 100.36 | 100.36 | 0 |
| 1734629400 | 99.9175 | -0.12 | -0.12 | 99.9175 | 99.9175 | 99.9175 | 0 |
| 1734543000 | 100.0375 | -0.09 | -0.09 | 100.0375 | 100.0375 | 100.0375 | 0 |
| 1734456600 | 100.1275 | -0.06 | -0.06 | 100.1275 | 100.1275 | 100.1275 | 0 |
| 1734370200 | 100.1875 | 0.15 | 0.15 | 100.1875 | 100.1875 | 100.1875 | 0 |
| 1734111000 | 100.0375 | 0.02 | 0.02 | 100.0375 | 100.0375 | 100.0375 | 0 |
| 1734024600 | 100.015 | 0.06 | 0.06 | 100.015 | 100.015 | 100.015 | 0 |
| 1733938200 | 99.9525 | -0.01 | -0.01 | 99.9525 | 99.9525 | 99.9525 | 0 |
| 1733851800 | 99.9575 | 0.44 | 0.44 | 99.9575 | 99.9575 | 99.9575 | 0 |
| 1733765400 | 99.515 | 0.2 | 0.20 | 99.515 | 99.515 | 99.515 | 0 |
| 1733506200 | 99.32 | -0.15 | -0.15 | 99.32 | 99.32 | 99.32 | 0 |
| 1733419800 | 99.4725 | 0.12 | 0.12 | 99.4725 | 99.4725 | 99.4725 | 0 |
| 1733333400 | 99.355 | 0.43 | 0.43 | 99.355 | 99.355 | 99.355 | 0 |
| 1733247000 | 98.925 | -0.2 | -0.20 | 98.925 | 98.925 | 98.925 | 0 |
| 1733160600 | 99.125 | -0.12 | -0.12 | 99.125 | 99.125 | 99.125 | 0 |
| 1732901400 | 99.2425 | 0.07 | 0.07 | 99.2425 | 99.2425 | 99.2425 | 0 |
| 1732815000 | 99.175 | 0.17 | 0.18 | 99.175 | 99.175 | 99.175 | 0 |
| 1732728600 | 99 | 0.14 | 0.14 | 99 | 99 | 99 | 0 |
| 1732642200 | 98.865 | -0.04 | -0.04 | 98.865 | 98.865 | 98.865 | 0 |
| 1732555800 | 98.9 | 0.02 | 0.02 | 98.9 | 98.9 | 98.9 | 0 |
| 1732296600 | 98.8775 | -0.02 | -0.02 | 98.8775 | 98.8775 | 98.8775 | 0 |
| 1732210200 | 98.8925 | 0.14 | 0.14 | 98.8925 | 98.8925 | 98.8925 | 0 |
| 1732123800 | 98.7575 | -0.12 | -0.12 | 98.7575 | 98.7575 | 98.7575 | 0 |
| 1732037400 | 98.875 | 0.02 | 0.02 | 98.875 | 98.875 | 98.875 | 0 |
| 1731951000 | 98.86 | -0.17 | -0.17 | 98.86 | 98.86 | 98.86 | 0 |
| 1731691800 | 99.025 | -0.03 | -0.03 | 99.025 | 99.025 | 99.025 | 0 |
| 1731605400 | 99.055 | 0.03 | 0.03 | 99.055 | 99.055 | 99.055 | 0 |
| 1731519000 | 99.0225 | 0.04 | 0.04 | 99.0225 | 99.0225 | 99.0225 | 0 |
| 1731432600 | 98.985 | -0.18 | -0.18 | 98.985 | 98.985 | 98.985 | 0 |
| 1731346200 | 99.16 | -0.43 | -0.43 | 99.16 | 99.16 | 99.16 | 0 |
| 1731087000 | 99.5925 | -0.5 | -0.49 | 99.5925 | 99.5925 | 99.5925 | 0 |
| 1731000600 | 100.0875 | 0.46 | 0.46 | 100.0875 | 100.0875 | 100.0875 | 0 |
| 1730914200 | 99.6325 | -0.91 | -0.90 | 99.6325 | 99.6325 | 99.6325 | 0 |
| 1730827800 | 100.5375 | 0 | 0.00 | 100.5375 | 100.5375 | 100.5375 | 0 |
| 1730741400 | 100.5325 | 0.38 | 0.38 | 100.5325 | 100.5325 | 100.5325 | 0 |
| 1730482200 | 100.155 | 0.01 | 0.01 | 100.155 | 100.155 | 100.155 | 0 |
| 1730395800 | 100.1425 | 0.03 | 0.03 | 100.1425 | 100.1425 | 100.1425 | 0 |
| 1730309400 | 100.11 | 0.17 | 0.18 | 100.11 | 100.11 | 100.11 | 0 |
| 1730223000 | 99.935 | 0 | 0.00 | 99.935 | 99.935 | 99.935 | 0 |
| 1730136600 | 99.9325 | -0.09 | -0.09 | 99.9325 | 99.9325 | 99.9325 | 0 |
| 1729873800 | 100.0225 | 0 | 0.00 | 100.0225 | 100.0225 | 100.0225 | 0 |
| 1729787400 | 100.0225 | 0.06 | 0.07 | 100.0225 | 100.0225 | 100.0225 | 0 |
| 1729701000 | 99.9575 | -0.17 | -0.17 | 99.9575 | 99.9575 | 99.9575 | 0 |
| 1729614600 | 100.125 | 0.12 | 0.12 | 100.125 | 100.125 | 100.125 | 0 |
| 1729528200 | 100.005 | -0.21 | -0.21 | 100.005 | 100.005 | 100.005 | 0 |
| 1729269000 | 100.215 | 0.16 | 0.16 | 100.215 | 100.215 | 100.215 | 0 |
| 1729182600 | 100.055 | 0.1 | 0.10 | 100.055 | 100.055 | 100.055 | 0 |
| 1729096200 | 99.96 | -0.08 | -0.07 | 99.96 | 99.96 | 99.96 | 0 |
| 1729009800 | 100.035 | -0.45 | -0.45 | 100.035 | 100.035 | 100.035 | 0 |
| 1728923400 | 100.485 | -0.19 | -0.19 | 100.485 | 100.485 | 100.485 | 0 |
| 1728664200 | 100.675 | 0.29 | 0.29 | 100.67 | 100.9225 | 100.595 | 1147 |
| 1728577800 | 100.3875 | -0.08 | -0.08 | 100.285 | 100.73 | 100.1375 | 1026 |
| 1728491400 | 100.47 | 0.15 | 0.15 | 100.285 | 100.6875 | 100.06 | 1144 |
| 1728405000 | 100.32 | 0.31 | 0.31 | 100.32 | 100.32 | 100.32 | 0 |
| 1728318600 | 100.01 | -0.64 | -0.64 | 100.365 | 100.655 | 100.01 | 149 |
| 1728059400 | 100.65 | -0.32 | -0.31 | 100.65 | 100.65 | 100.65 | 0 |
| 1727973000 | 100.9675 | -0.22 | -0.22 | 100.9675 | 100.9675 | 100.9675 | 0 |
| 1727886600 | 101.1875 | -0.16 | -0.16 | 101.1875 | 101.1875 | 101.1875 | 0 |
| 1727800200 | 101.3475 | -0.41 | -0.41 | 101.06 | 102.7575 | 101.06 | 392 |
| 1727713800 | 101.76 | -0.27 | -0.26 | 101.76 | 101.76 | 101.76 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
