Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738085400 | 101.115 | -0.06 | -0.06 | 101.115 | 101.115 | 101.115 | 0 |
| 1737999000 | 101.1725 | 0.09 | 0.09 | 101.1725 | 101.1725 | 101.1725 | 0 |
| 1737739800 | 101.0775 | 0.58 | 0.58 | 101.0775 | 101.0775 | 101.0775 | 0 |
| 1737653400 | 100.4925 | -0.21 | -0.21 | 100.4925 | 100.4925 | 100.4925 | 0 |
| 1737567000 | 100.705 | -0.05 | -0.04 | 100.705 | 100.705 | 100.705 | 0 |
| 1737480600 | 100.75 | 0.15 | 0.15 | 100.75 | 100.75 | 100.75 | 0 |
| 1737394200 | 100.5975 | 0.61 | 0.61 | 100.5975 | 100.5975 | 100.5975 | 0 |
| 1737135000 | 99.985 | 0.03 | 0.04 | 99.985 | 99.985 | 99.985 | 0 |
| 1737048600 | 99.95 | 0.06 | 0.06 | 99.95 | 99.95 | 99.95 | 0 |
| 1736962200 | 99.895 | 0.07 | 0.07 | 99.895 | 99.895 | 99.895 | 0 |
| 1736875800 | 99.8225 | -0.02 | -0.02 | 99.8225 | 99.8225 | 99.8225 | 0 |
| 1736789400 | 99.8425 | -0.06 | -0.06 | 99.8425 | 99.8425 | 99.8425 | 0 |
| 1736530200 | 99.8975 | -0.09 | -0.09 | 99.8975 | 99.8975 | 99.8975 | 0 |
| 1736443800 | 99.99 | -0.08 | -0.08 | 99.99 | 99.99 | 99.99 | 0 |
| 1736357400 | 100.0675 | -0.11 | -0.10 | 100.0675 | 100.0675 | 100.0675 | 0 |
| 1736271000 | 100.1725 | -0.07 | -0.06 | 100.1725 | 100.1725 | 100.1725 | 0 |
| 1736184600 | 100.2375 | 0.04 | 0.04 | 100.2375 | 100.2375 | 100.2375 | 0 |
| 1735925400 | 100.1975 | -0.25 | -0.24 | 100.1975 | 100.1975 | 100.1975 | 0 |
| 1735839000 | 100.4425 | 0.39 | 0.39 | 100.4425 | 100.4425 | 100.4425 | 0 |
| 1735666200 | 100.0525 | 0 | 0.00 | 100.0525 | 100.0525 | 100.0525 | 0 |
| 1735579800 | 100.0525 | -0.04 | -0.04 | 100.0525 | 100.0525 | 100.0525 | 0 |
| 1735320600 | 100.0925 | -0.12 | -0.11 | 100.0925 | 100.0925 | 100.0925 | 0 |
| 1735061400 | 100.2075 | 0 | 0.00 | 100.2075 | 100.2075 | 100.2075 | 0 |
| 1734975000 | 100.2075 | -0.15 | -0.15 | 100.2075 | 100.2075 | 100.2075 | 0 |
| 1734715800 | 100.36 | 0.44 | 0.44 | 100.36 | 100.36 | 100.36 | 0 |
| 1734629400 | 99.9175 | -0.12 | -0.12 | 99.9175 | 99.9175 | 99.9175 | 0 |
| 1734543000 | 100.0375 | -0.09 | -0.09 | 100.0375 | 100.0375 | 100.0375 | 0 |
| 1734456600 | 100.1275 | -0.06 | -0.06 | 100.1275 | 100.1275 | 100.1275 | 0 |
| 1734370200 | 100.1875 | 0.15 | 0.15 | 100.1875 | 100.1875 | 100.1875 | 0 |
| 1734111000 | 100.0375 | 0.02 | 0.02 | 100.0375 | 100.0375 | 100.0375 | 0 |
| 1734024600 | 100.015 | 0.06 | 0.06 | 100.015 | 100.015 | 100.015 | 0 |
| 1733938200 | 99.9525 | -0.01 | -0.01 | 99.9525 | 99.9525 | 99.9525 | 0 |
| 1733851800 | 99.9575 | 0.44 | 0.44 | 99.9575 | 99.9575 | 99.9575 | 0 |
| 1733765400 | 99.515 | 0.2 | 0.20 | 99.515 | 99.515 | 99.515 | 0 |
| 1733506200 | 99.32 | -0.15 | -0.15 | 99.32 | 99.32 | 99.32 | 0 |
| 1733419800 | 99.4725 | 0.12 | 0.12 | 99.4725 | 99.4725 | 99.4725 | 0 |
| 1733333400 | 99.355 | 0.43 | 0.43 | 99.355 | 99.355 | 99.355 | 0 |
| 1733247000 | 98.925 | -0.2 | -0.20 | 98.925 | 98.925 | 98.925 | 0 |
| 1733160600 | 99.125 | -0.12 | -0.12 | 99.125 | 99.125 | 99.125 | 0 |
| 1732901400 | 99.2425 | 0.07 | 0.07 | 99.2425 | 99.2425 | 99.2425 | 0 |
| 1732815000 | 99.175 | 0.17 | 0.18 | 99.175 | 99.175 | 99.175 | 0 |
| 1732728600 | 99 | 0.14 | 0.14 | 99 | 99 | 99 | 0 |
| 1732642200 | 98.865 | -0.04 | -0.04 | 98.865 | 98.865 | 98.865 | 0 |
| 1732555800 | 98.9 | 0.02 | 0.02 | 98.9 | 98.9 | 98.9 | 0 |
| 1732296600 | 98.8775 | -0.02 | -0.02 | 98.8775 | 98.8775 | 98.8775 | 0 |
| 1732210200 | 98.8925 | 0.14 | 0.14 | 98.8925 | 98.8925 | 98.8925 | 0 |
| 1732123800 | 98.7575 | -0.12 | -0.12 | 98.7575 | 98.7575 | 98.7575 | 0 |
| 1732037400 | 98.875 | 0.02 | 0.02 | 98.875 | 98.875 | 98.875 | 0 |
| 1731951000 | 98.86 | -0.17 | -0.17 | 98.86 | 98.86 | 98.86 | 0 |
| 1731691800 | 99.025 | -0.03 | -0.03 | 99.025 | 99.025 | 99.025 | 0 |
| 1731605400 | 99.055 | 0.03 | 0.03 | 99.055 | 99.055 | 99.055 | 0 |
| 1731519000 | 99.0225 | 0.04 | 0.04 | 99.0225 | 99.0225 | 99.0225 | 0 |
| 1731432600 | 98.985 | -0.18 | -0.18 | 98.985 | 98.985 | 98.985 | 0 |
| 1731346200 | 99.16 | -0.43 | -0.43 | 99.16 | 99.16 | 99.16 | 0 |
| 1731087000 | 99.5925 | -0.5 | -0.49 | 99.5925 | 99.5925 | 99.5925 | 0 |
| 1731000600 | 100.0875 | 0.46 | 0.46 | 100.0875 | 100.0875 | 100.0875 | 0 |
| 1730914200 | 99.6325 | -0.91 | -0.90 | 99.6325 | 99.6325 | 99.6325 | 0 |
| 1730827800 | 100.5375 | 0 | 0.00 | 100.5375 | 100.5375 | 100.5375 | 0 |
| 1730741400 | 100.5325 | 0.38 | 0.38 | 100.5325 | 100.5325 | 100.5325 | 0 |
| 1730482200 | 100.155 | 0.01 | 0.01 | 100.155 | 100.155 | 100.155 | 0 |
| 1730395800 | 100.1425 | 0.03 | 0.03 | 100.1425 | 100.1425 | 100.1425 | 0 |
| 1730309400 | 100.11 | 0.17 | 0.18 | 100.11 | 100.11 | 100.11 | 0 |
| 1730223000 | 99.935 | 0 | 0.00 | 99.935 | 99.935 | 99.935 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
