Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 86.37 | 0.14 | 0.16 | 86.37 | 86.37 | 86.37 | 0 |
| 1730395800 | 86.235 | -0.07 | -0.08 | 86.235 | 86.235 | 86.235 | 0 |
| 1730309400 | 86.3 | 0.05 | 0.06 | 86.3 | 86.3 | 86.3 | 0 |
| 1730223000 | 86.25 | 0.1 | 0.12 | 86.25 | 86.25 | 86.25 | 0 |
| 1730136600 | 86.15 | 0.09 | 0.10 | 86.15 | 86.15 | 86.15 | 0 |
| 1729873800 | 86.06 | -0.04 | -0.05 | 86.06 | 86.06 | 86.06 | 0 |
| 1729787400 | 86.1 | -0.05 | -0.06 | 86.1 | 86.1 | 86.1 | 0 |
| 1729701000 | 86.15 | -0.08 | -0.09 | 86.15 | 86.15 | 86.15 | 0 |
| 1729614600 | 86.225 | 0.07 | 0.08 | 86.225 | 86.225 | 86.225 | 0 |
| 1729528200 | 86.155 | -0.08 | -0.09 | 86.155 | 86.155 | 86.155 | 0 |
| 1729269000 | 86.23 | 0 | 0.00 | 86.23 | 86.23 | 86.23 | 0 |
| 1729182600 | 86.23 | 0.19 | 0.22 | 86.23 | 86.23 | 86.23 | 0 |
| 1729096200 | 86.045 | -0.12 | -0.14 | 86.045 | 86.045 | 86.045 | 0 |
| 1729009800 | 86.165 | 0.06 | 0.07 | 86.05 | 86.25 | 85.77 | 222 |
| 1728923400 | 86.105 | 0.09 | 0.10 | 86.05 | 86.185 | 85.83 | 2215 |
| 1728664200 | 86.02 | 0.11 | 0.13 | 86.02 | 86.02 | 86.02 | 0 |
| 1728577800 | 85.905 | 0.4 | 0.47 | 85.87 | 86.245 | 85.5 | 5419 |
| 1728491400 | 85.505 | 0.19 | 0.23 | 85.61 | 85.88 | 85.245 | 2149 |
| 1728405000 | 85.31 | -0.18 | -0.21 | 85.84 | 85.955 | 84.995 | 18157 |
| 1728318600 | 85.49 | -0.38 | -0.44 | 85.79 | 85.925 | 85 | 1640 |
| 1728059400 | 85.865 | 0.29 | 0.34 | 85.76 | 85.905 | 85.615 | 1020 |
| 1727973000 | 85.575 | -0.17 | -0.19 | 85.53 | 85.81 | 84.9 | 1232 |
| 1727886600 | 85.74 | 0.16 | 0.19 | 85.68 | 85.835 | 85.45 | 2030 |
| 1727800200 | 85.575 | -0.11 | -0.13 | 85.8 | 85.85 | 85.17 | 1020 |
| 1727713800 | 85.685 | -0.05 | -0.05 | 85.685 | 85.685 | 85.685 | 0 |
| 1727454600 | 85.73 | -0.44 | -0.51 | 85.9 | 86.04 | 85.46 | 1019 |
| 1727368200 | 86.17 | -0.23 | -0.27 | 86.17 | 86.17 | 86.17 | 0 |
| 1727281800 | 86.4 | 0.17 | 0.20 | 86.4 | 86.4 | 86.4 | 0 |
| 1727195400 | 86.23 | -0.11 | -0.12 | 86.23 | 86.23 | 86.23 | 0 |
| 1727109000 | 86.335 | 0.02 | 0.03 | 86.25 | 86.635 | 85.82 | 3060 |
| 1726849800 | 86.31 | 0.03 | 0.03 | 86.31 | 86.31 | 86.31 | 0 |
| 1726763400 | 86.28 | 0.11 | 0.13 | 86.28 | 86.28 | 86.28 | 0 |
| 1726677000 | 86.165 | -0.19 | -0.21 | 86.21 | 86.315 | 86.14 | 3081 |
| 1726590600 | 86.35 | 0.23 | 0.27 | 86.35 | 86.35 | 86.35 | 0 |
| 1726504200 | 86.115 | -0.03 | -0.03 | 86.115 | 86.115 | 86.115 | 0 |
| 1726245000 | 86.14 | -0.06 | -0.06 | 86.14 | 86.14 | 86.14 | 0 |
| 1726158600 | 86.195 | 0.12 | 0.14 | 86.195 | 86.195 | 86.195 | 0 |
| 1726072200 | 86.075 | -0.03 | -0.03 | 86.075 | 86.075 | 86.075 | 0 |
| 1725985800 | 86.105 | 0.15 | 0.17 | 86.105 | 86.105 | 86.105 | 0 |
| 1725899400 | 85.96 | 0.14 | 0.17 | 85.96 | 85.96 | 85.96 | 0 |
| 1725640200 | 85.815 | -0.07 | -0.08 | 85.815 | 85.815 | 85.815 | 0 |
| 1725553800 | 85.885 | 0.06 | 0.07 | 85.885 | 85.885 | 85.885 | 0 |
| 1725467400 | 85.825 | 0.03 | 0.03 | 85.825 | 85.825 | 85.825 | 0 |
| 1725381000 | 85.795 | 0.51 | 0.60 | 85.795 | 85.795 | 85.795 | 0 |
| 1725294600 | 85.285 | 0.08 | 0.09 | 85.52 | 86.16 | 84.99 | 7266 |
| 1725035400 | 85.205 | -0.05 | -0.06 | 85.35 | 86.105 | 84.81 | 6222 |
| 1724949000 | 85.255 | 0 | 0.00 | 85.255 | 85.255 | 85.255 | 0 |
| 1724862600 | 85.255 | -0.03 | -0.04 | 85.255 | 85.255 | 85.255 | 0 |
| 1724776200 | 85.285 | 0.16 | 0.19 | 85.285 | 85.285 | 85.285 | 0 |
| 1724430600 | 85.125 | -0.04 | -0.05 | 85.125 | 85.125 | 85.125 | 0 |
| 1724344200 | 85.165 | 0.01 | 0.01 | 85.165 | 85.165 | 85.165 | 0 |
| 1724257800 | 85.155 | 0 | 0.00 | 85.155 | 85.155 | 85.155 | 0 |
| 1724171400 | 85.155 | 0 | 0.00 | 85.155 | 85.155 | 85.155 | 0 |
| 1724085000 | 85.155 | -0.06 | -0.07 | 85.155 | 85.155 | 85.155 | 0 |
| 1723825800 | 85.215 | -0.04 | -0.05 | 85.215 | 85.215 | 85.215 | 0 |
| 1723739400 | 85.255 | 0.15 | 0.18 | 85.255 | 85.255 | 85.255 | 0 |
| 1723653000 | 85.105 | 0.09 | 0.11 | 85.105 | 85.105 | 85.105 | 0 |
| 1723566600 | 85.015 | -0.03 | -0.04 | 85.015 | 85.015 | 85.015 | 0 |
| 1723480200 | 85.045 | -0.17 | -0.20 | 85.045 | 85.045 | 85.045 | 0 |
| 1723221000 | 85.215 | -0.11 | -0.13 | 85.215 | 85.215 | 85.215 | 0 |
| 1723134600 | 85.325 | -0.05 | -0.06 | 85.325 | 85.325 | 85.325 | 0 |
| 1723048200 | 85.375 | 0.14 | 0.16 | 85.375 | 85.375 | 85.375 | 0 |
| 1722961800 | 85.235 | 0.13 | 0.15 | 85.235 | 85.235 | 85.235 | 0 |
| 1722875400 | 85.105 | -0.06 | -0.06 | 85.105 | 85.105 | 85.105 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
