Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 48.6575 | 0.13 | 0.28 | 48.52 | 48.7 | 48.4675 | 48 |
| 1739554200 | 48.5225 | 0.16 | 0.34 | 48.525 | 48.705 | 48.4525 | 6 |
| 1739467800 | 48.3575 | 0.9 | 1.89 | 48.065 | 48.3825 | 47.4325 | 3191 |
| 1739381400 | 47.4625 | 0.15 | 0.32 | 47.455 | 47.645 | 46.4975 | 529 |
| 1739295000 | 47.3125 | 0.28 | 0.59 | 47.025 | 47.3475 | 47.0075 | 7 |
| 1739208600 | 47.035 | 0.24 | 0.51 | 46.935 | 47.0825 | 46.91 | 78 |
| 1738949400 | 46.7975 | -0.45 | -0.94 | 47.1 | 47.2275 | 46.3325 | 3261 |
| 1738863000 | 47.2425 | 0.56 | 1.21 | 46.76 | 47.36 | 46.3275 | 19 |
| 1738776600 | 46.6775 | 0.33 | 0.70 | 46.56 | 46.79 | 46.4475 | 4327 |
| 1738690200 | 46.3525 | 0.57 | 1.26 | 45.975 | 46.48 | 45.875 | 26 |
| 1738603800 | 45.7775 | -0.8 | -1.71 | 45.29 | 46.22 | 45.1775 | 140 |
| 1738344600 | 46.575 | -0.11 | -0.23 | 46.595 | 46.7925 | 46.4775 | 2 |
| 1738258200 | 46.6825 | 0.48 | 1.03 | 46.5 | 46.7125 | 46.5 | 19 |
| 1738171800 | 46.205 | 0.14 | 0.31 | 46.16 | 46.3225 | 46.04 | 176 |
| 1738085400 | 46.06 | -0.18 | -0.39 | 46.415 | 46.415 | 45.935 | 979 |
| 1737999000 | 46.24 | -0.09 | -0.20 | 45.81 | 46.2975 | 45.805 | 4625 |
| 1737739800 | 46.3325 | 0.46 | 1.00 | 46.35 | 46.385 | 46.1575 | 41 |
| 1737653400 | 45.875 | 0.17 | 0.38 | 45.6 | 46.0675 | 45.29 | 1267 |
| 1737567000 | 45.7 | 0.18 | 0.39 | 45.945 | 46.0425 | 45.625 | 2 |
| 1737480600 | 45.5225 | 0.22 | 0.47 | 45.2 | 45.5225 | 45.0725 | 12 |
| 1737394200 | 45.3075 | 0.52 | 1.17 | 44.97 | 45.5725 | 44.7975 | 2763 |
| 1737135000 | 44.7825 | 0.33 | 0.75 | 44.865 | 45.015 | 44.715 | 1874 |
| 1737048600 | 44.45 | 0.47 | 1.07 | 44.33 | 45.165 | 44.2075 | 4584 |
| 1736962200 | 43.9775 | 0.63 | 1.44 | 43.395 | 44.565 | 43.395 | 2477 |
| 1736875800 | 43.3525 | 0.27 | 0.62 | 43.49 | 44.475 | 43.085 | 2529 |
| 1736789400 | 43.0875 | -0.28 | -0.63 | 43.065 | 43.135 | 42.81 | 21 |
| 1736530200 | 43.3625 | -0.67 | -1.53 | 44.055 | 44.1475 | 43.35 | 7229 |
| 1736443800 | 44.035 | 0.16 | 0.37 | 43.955 | 44.1325 | 43.9075 | 3129 |
| 1736357400 | 43.8725 | -0.35 | -0.79 | 43.81 | 43.8975 | 43.5925 | 71 |
| 1736271000 | 44.2225 | -0.01 | -0.03 | 44.105 | 44.8425 | 44.0125 | 255 |
| 1736184600 | 44.235 | 0.96 | 2.22 | 43.695 | 44.285 | 43.52 | 708 |
| 1735925400 | 43.275 | -0.12 | -0.28 | 43.395 | 43.465 | 43.16 | 130 |
| 1735839000 | 43.395 | -0.34 | -0.78 | 43.95 | 43.95 | 43.2025 | 1388 |
| 1735666200 | 43.7375 | 0.4 | 0.92 | 43.645 | 43.82 | 43.5425 | 6 |
| 1735579800 | 43.34 | -0.42 | -0.97 | 43.545 | 43.605 | 43.22 | 95 |
| 1735320600 | 43.7625 | 0.18 | 0.41 | 43.735 | 43.785 | 43.48 | 1090 |
| 1735061400 | 43.5825 | 0.31 | 0.70 | 43.805 | 43.805 | 43.405 | 79 |
| 1734975000 | 43.2775 | -0.07 | -0.16 | 43.325 | 43.49 | 43.1775 | 72 |
| 1734715800 | 43.345 | -0.32 | -0.72 | 42.895 | 43.4025 | 42.72 | 2290 |
| 1734629400 | 43.66 | -1.1 | -2.46 | 43.765 | 43.9675 | 43.57 | 1301 |
| 1734543000 | 44.7625 | -0.04 | -0.08 | 44.905 | 44.97 | 44.7325 | 8156 |
| 1734456600 | 44.7975 | -0.15 | -0.33 | 44.87 | 44.9175 | 44.62 | 4654 |
| 1734370200 | 44.9475 | -0.04 | -0.09 | 44.88 | 45.0425 | 44.7375 | 57 |
| 1734111000 | 44.9875 | -0.24 | -0.53 | 44.9875 | 44.9875 | 44.9875 | 0 |
| 1734024600 | 45.225 | -0.05 | -0.10 | 45.375 | 45.8475 | 45.1525 | 38 |
| 1733938200 | 45.27 | 0.09 | 0.20 | 45.045 | 45.82 | 44.89 | 2416 |
| 1733851800 | 45.1775 | -0.56 | -1.22 | 45.475 | 45.5325 | 45.175 | 2110 |
| 1733765400 | 45.735 | 0.21 | 0.47 | 45.705 | 45.8525 | 45.5675 | 194 |
| 1733506200 | 45.52 | 0.05 | 0.10 | 45.52 | 45.52 | 45.52 | 0 |
| 1733419800 | 45.475 | 0.7 | 1.57 | 45.215 | 45.755 | 44.91 | 4 |
| 1733333400 | 44.77 | -0.16 | -0.36 | 44.89 | 45.125 | 44.4525 | 1234 |
| 1733247000 | 44.93 | 0.38 | 0.84 | 45.14 | 45.14 | 44.73 | 36 |
| 1733160600 | 44.555 | -0.05 | -0.11 | 44.19 | 44.7975 | 44.135 | 449 |
| 1732901400 | 44.6025 | 0.3 | 0.68 | 44.35 | 44.6325 | 44.22 | 2146 |
| 1732815000 | 44.3 | 0.18 | 0.41 | 44.275 | 44.3775 | 44.135 | 46 |
| 1732728600 | 44.1175 | 0.18 | 0.41 | 43.91 | 44.5625 | 43.6775 | 52 |
| 1732642200 | 43.9375 | -0.26 | -0.58 | 44.305 | 44.3725 | 43.875 | 70 |
| 1732555800 | 44.195 | 0.4 | 0.91 | 44.235 | 44.3875 | 44.035 | 73 |
| 1732296600 | 43.7975 | 0.09 | 0.21 | 43.875 | 43.935 | 43.295 | 5047 |
| 1732210200 | 43.7075 | 0.13 | 0.30 | 43.615 | 43.8075 | 43.3425 | 291 |
| 1732123800 | 43.5775 | -0.33 | -0.76 | 44.14 | 44.14 | 43.545 | 82 |
| 1732037400 | 43.91 | -0.13 | -0.29 | 44.205 | 44.205 | 43.4325 | 3082 |
| 1731951000 | 44.0375 | 0.07 | 0.16 | 43.63 | 44.085 | 43.63 | 66 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
