Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 106.24 | 0.06 | 0.06 | 106.24 | 106.24 | 106.24 | 0 |
| 1730395800 | 106.18 | -0.24 | -0.23 | 106.18 | 106.18 | 106.18 | 0 |
| 1730309400 | 106.42 | 0.05 | 0.05 | 106.42 | 106.42 | 106.42 | 0 |
| 1730223000 | 106.37 | -0.08 | -0.08 | 106.37 | 106.37 | 106.37 | 0 |
| 1730136600 | 106.45 | 0.03 | 0.03 | 106.45 | 106.45 | 106.45 | 0 |
| 1729873800 | 106.42 | 0.08 | 0.08 | 106.42 | 106.42 | 106.42 | 0 |
| 1729787400 | 106.34 | 0.22 | 0.21 | 106.34 | 106.34 | 106.34 | 0 |
| 1729701000 | 106.12 | -0.3 | -0.28 | 106.06 | 106.27 | 106.06 | 220 |
| 1729614600 | 106.42 | -0.16 | -0.15 | 106.42 | 106.42 | 106.42 | 0 |
| 1729528200 | 106.58 | -0.33 | -0.31 | 106.58 | 106.58 | 106.58 | 0 |
| 1729269000 | 106.91 | 0.07 | 0.07 | 106.8 | 107.02 | 106.78 | 470 |
| 1729182600 | 106.84 | -0.15 | -0.14 | 106.84 | 106.84 | 106.84 | 0 |
| 1729096200 | 106.99 | 0.05 | 0.05 | 106.99 | 106.99 | 106.99 | 0 |
| 1729009800 | 106.94 | 0.18 | 0.17 | 106.94 | 106.94 | 106.94 | 0 |
| 1728923400 | 106.76 | -0.01 | -0.01 | 106.9 | 107.01 | 106.72 | 151 |
| 1728664200 | 106.77 | 0.01 | 0.01 | 106.77 | 106.77 | 106.77 | 0 |
| 1728577800 | 106.76 | -0.14 | -0.13 | 106.76 | 106.76 | 106.76 | 0 |
| 1728491400 | 106.9 | 0.11 | 0.10 | 106.8 | 106.94 | 106.78 | 110 |
| 1728405000 | 106.79 | -0.11 | -0.10 | 106.79 | 106.79 | 106.79 | 0 |
| 1728318600 | 106.9 | 0.04 | 0.04 | 106.9 | 106.9 | 106.9 | 0 |
| 1728059400 | 106.86 | -0.23 | -0.21 | 106.86 | 106.86 | 106.86 | 0 |
| 1727973000 | 107.09 | -0.16 | -0.15 | 107.46 | 107.47 | 107.04 | 1090 |
| 1727886600 | 107.25 | -0.29 | -0.27 | 107.25 | 107.25 | 107.25 | 0 |
| 1727800200 | 107.54 | -0.15 | -0.14 | 107.68 | 107.92 | 107.41 | 187 |
| 1727713800 | 107.69 | -0.11 | -0.10 | 107.96 | 107.96 | 107.69 | 533 |
| 1727454600 | 107.8 | 0.28 | 0.26 | 107.8 | 107.8 | 107.8 | 0 |
| 1727368200 | 107.52 | 0.22 | 0.21 | 107.52 | 107.52 | 107.52 | 0 |
| 1727281800 | 107.3 | -0.02 | -0.02 | 107.3 | 107.3 | 107.3 | 0 |
| 1727195400 | 107.32 | 0.04 | 0.04 | 107.3 | 107.51 | 107.24 | 234 |
| 1727109000 | 107.28 | 0.1 | 0.09 | 107.28 | 107.28 | 107.28 | 0 |
| 1726849800 | 107.18 | -0.25 | -0.23 | 107.42 | 107.59 | 107.18 | 468 |
| 1726763400 | 107.43 | 0.54 | 0.51 | 107.43 | 107.43 | 107.43 | 0 |
| 1726677000 | 106.89 | -0.1 | -0.09 | 106.89 | 106.89 | 106.89 | 0 |
| 1726590600 | 106.99 | 0.25 | 0.23 | 106.99 | 106.99 | 106.99 | 0 |
| 1726504200 | 106.74 | 0.22 | 0.21 | 106.74 | 106.74 | 106.74 | 0 |
| 1726245000 | 106.52 | 0.54 | 0.51 | 106.42 | 106.52 | 106.24 | 473 |
| 1726158600 | 105.98 | 0.17 | 0.16 | 105.98 | 105.98 | 105.98 | 0 |
| 1726072200 | 105.81 | -0.19 | -0.18 | 105.81 | 105.81 | 105.81 | 0 |
| 1725985800 | 106 | 0 | 0.00 | 106.14 | 106.22 | 105.88 | 320 |
| 1725899400 | 106 | 0.01 | 0.01 | 106 | 106 | 106 | 0 |
| 1725640200 | 105.99 | 0.18 | 0.17 | 105.99 | 105.99 | 105.99 | 0 |
| 1725553800 | 105.81 | 0.06 | 0.06 | 105.86 | 106.12 | 105.81 | 110 |
| 1725467400 | 105.75 | 0.04 | 0.04 | 105.75 | 105.75 | 105.75 | 0 |
| 1725381000 | 105.71 | -0.07 | -0.07 | 105.71 | 105.71 | 105.71 | 0 |
| 1725294600 | 105.78 | 0.02 | 0.02 | 105.78 | 105.78 | 105.78 | 378 |
| 1725035400 | 105.76 | -0.12 | -0.11 | 105.76 | 105.76 | 105.76 | 0 |
| 1724949000 | 105.88 | -0.07 | -0.07 | 105.88 | 105.88 | 105.88 | 0 |
| 1724862600 | 105.95 | -0.05 | -0.05 | 105.95 | 105.95 | 105.95 | 0 |
| 1724776200 | 106 | 0.08 | 0.08 | 106 | 106 | 106 | 0 |
| 1724430600 | 105.92 | 0.5 | 0.47 | 105.92 | 105.92 | 105.92 | 0 |
| 1724344200 | 105.42 | -0.1 | -0.09 | 105.42 | 105.42 | 105.42 | 0 |
| 1724257800 | 105.52 | 0.2 | 0.19 | 105.52 | 105.52 | 105.52 | 0 |
| 1724171400 | 105.32 | 0.22 | 0.21 | 105.32 | 105.32 | 105.32 | 0 |
| 1724085000 | 105.1 | 0.22 | 0.21 | 105.4 | 105.52 | 104.95 | 4088 |
| 1723825800 | 104.88 | 0.23 | 0.22 | 104.88 | 104.88 | 104.88 | 191 |
| 1723739400 | 104.65 | 0.07 | 0.07 | 104.88 | 105.06 | 101.285 | 330 |
| 1723653000 | 104.58 | 0.32 | 0.31 | 104.58 | 104.58 | 104.58 | 0 |
| 1723566600 | 104.26 | 0.3 | 0.29 | 104.26 | 104.26 | 104.26 | 0 |
| 1723480200 | 103.96 | -0.02 | -0.02 | 103.96 | 103.96 | 103.96 | 0 |
| 1723221000 | 103.98 | 0.08 | 0.08 | 103.98 | 103.98 | 103.98 | 0 |
| 1723134600 | 103.9 | 0.06 | 0.06 | 103.9 | 103.9 | 103.9 | 0 |
| 1723048200 | 103.84 | 0.49 | 0.47 | 103.84 | 103.84 | 103.84 | 0 |
| 1722961800 | 103.35 | 0.19 | 0.18 | 103.35 | 103.35 | 103.35 | 0 |
| 1722875400 | 103.16 | -0.46 | -0.44 | 103.16 | 103.16 | 103.16 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
