Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 103.98 | 0.29 | 0.28 | 103.98 | 103.98 | 103.98 | 0 |
| 1739467800 | 103.69 | 0.48 | 0.47 | 103.46 | 103.77 | 103.43 | 1401 |
| 1739381400 | 103.21 | -0.1 | -0.10 | 103.21 | 103.21 | 103.21 | 0 |
| 1739295000 | 103.31 | -0.09 | -0.09 | 103.7 | 103.7 | 103.19 | 100 |
| 1739208600 | 103.4 | 0.27 | 0.26 | 103.4 | 103.4 | 103.4 | 0 |
| 1738949400 | 103.13 | -0.49 | -0.47 | 103.13 | 103.13 | 103.13 | 0 |
| 1738863000 | 103.62 | 0.02 | 0.02 | 103.74 | 103.74 | 103.55 | 522 |
| 1738776600 | 103.6 | 0.23 | 0.22 | 103.32 | 103.63 | 103.32 | 499 |
| 1738690200 | 103.37 | 0.39 | 0.38 | 103.14 | 103.39 | 103.01 | 201 |
| 1738603800 | 102.98 | -0.38 | -0.37 | 102.9 | 103.13 | 102.65 | 284 |
| 1738344600 | 103.36 | 0.06 | 0.06 | 103.36 | 103.36 | 103.36 | 0 |
| 1738258200 | 103.3 | 0.13 | 0.13 | 103.3 | 103.3 | 103.3 | 0 |
| 1738171800 | 103.17 | 0.08 | 0.08 | 103.17 | 103.17 | 103.17 | 0 |
| 1738085400 | 103.09 | -0.22 | -0.21 | 103.34 | 103.35 | 103.06 | 549 |
| 1737999000 | 103.31 | 0.06 | 0.06 | 103.31 | 103.31 | 103.31 | 0 |
| 1737739800 | 103.25 | 0.43 | 0.42 | 103.25 | 103.25 | 103.25 | 0 |
| 1737653400 | 102.82 | -0.09 | -0.09 | 102.82 | 102.82 | 102.82 | 0 |
| 1737567000 | 102.91 | 0 | 0.00 | 102.91 | 102.91 | 102.91 | 0 |
| 1737480600 | 102.91 | 0.07 | 0.07 | 102.91 | 102.91 | 102.91 | 0 |
| 1737394200 | 102.84 | 0.31 | 0.30 | 102.84 | 102.84 | 102.84 | 0 |
| 1737135000 | 102.53 | -0.01 | -0.01 | 102.53 | 102.53 | 102.53 | 0 |
| 1737048600 | 102.54 | -3.66 | -3.45 | 102.58 | 102.58 | 102.13 | 2 |
| 1736962200 | 106.2 | 0.73 | 0.69 | 105.86 | 106.37 | 105.86 | 25 |
| 1736875800 | 105.47 | 0.25 | 0.24 | 105.47 | 105.47 | 105.47 | 0 |
| 1736789400 | 105.22 | -0.3 | -0.28 | 105.2 | 105.26 | 104.96 | 25 |
| 1736530200 | 105.52 | -0.58 | -0.55 | 105.74 | 105.74 | 105.47 | 1 |
| 1736443800 | 106.1 | 0.34 | 0.32 | 106.1 | 106.1 | 106.1 | 0 |
| 1736357400 | 105.76 | -0.46 | -0.43 | 105.9 | 106.03 | 105.64 | 110 |
| 1736271000 | 106.22 | -0.3 | -0.28 | 106.22 | 106.22 | 106.22 | 0 |
| 1736184600 | 106.52 | 0.35 | 0.33 | 106.52 | 106.52 | 106.52 | 0 |
| 1735925400 | 106.17 | 0.08 | 0.08 | 106.32 | 106.32 | 106.1 | 5 |
| 1735839000 | 106.09 | 0.12 | 0.11 | 106.1 | 106.29 | 105.87 | 259 |
| 1735666200 | 105.97 | 0 | 0.00 | 105.97 | 105.97 | 105.97 | 0 |
| 1735579800 | 105.97 | -0.2 | -0.19 | 105.97 | 105.97 | 105.97 | 0 |
| 1735320600 | 106.17 | 0.29 | 0.27 | 106.54 | 106.54 | 106.16 | 1 |
| 1735061400 | 105.88 | 0 | 0.00 | 105.88 | 105.88 | 105.88 | 0 |
| 1734975000 | 105.88 | -0.08 | -0.08 | 105.88 | 105.88 | 105.88 | 0 |
| 1734715800 | 105.96 | 0.35 | 0.33 | 105.96 | 105.96 | 105.96 | 0 |
| 1734629400 | 105.61 | -1.07 | -1.00 | 106.06 | 106.06 | 105.55 | 1 |
| 1734543000 | 106.68 | -0.02 | -0.02 | 106.62 | 106.8 | 106.62 | 151 |
| 1734456600 | 106.7 | -0.1 | -0.09 | 106.7 | 106.7 | 106.7 | 0 |
| 1734370200 | 106.8 | -0.06 | -0.06 | 106.8 | 106.8 | 106.8 | 0 |
| 1734111000 | 106.86 | -0.34 | -0.32 | 106.86 | 106.86 | 106.86 | 0 |
| 1734024600 | 107.2 | -0.06 | -0.06 | 107.2 | 107.2 | 107.2 | 0 |
| 1733938200 | 107.26 | 0.1 | 0.09 | 107.26 | 107.26 | 107.26 | 0 |
| 1733851800 | 107.16 | -0.2 | -0.19 | 107.16 | 107.16 | 107.16 | 0 |
| 1733765400 | 107.36 | -0.04 | -0.04 | 107.36 | 107.36 | 107.36 | 0 |
| 1733506200 | 107.4 | 0.06 | 0.06 | 107.4 | 107.4 | 107.4 | 0 |
| 1733419800 | 107.34 | 0.12 | 0.11 | 107.34 | 107.34 | 107.34 | 0 |
| 1733333400 | 107.22 | 0.22 | 0.21 | 107.22 | 107.22 | 107.22 | 0 |
| 1733247000 | 107 | 0.1 | 0.09 | 107 | 107 | 107 | 375 |
| 1733160600 | 106.9 | -0.12 | -0.11 | 106.9 | 106.9 | 106.9 | 0 |
| 1732901400 | 107.02 | 0.02 | 0.02 | 107.02 | 107.02 | 107.02 | 0 |
| 1732815000 | 107 | 0.26 | 0.24 | 107 | 107 | 107 | 0 |
| 1732728600 | 106.74 | 0.28 | 0.26 | 106.68 | 106.82 | 106.66 | 110 |
| 1732642200 | 106.46 | -0.04 | -0.04 | 106.46 | 106.46 | 106.46 | 0 |
| 1732555800 | 106.5 | 0.31 | 0.29 | 106.58 | 106.82 | 106.43 | 550 |
| 1732296600 | 106.19 | -0.39 | -0.37 | 106.19 | 106.19 | 106.19 | 0 |
| 1732210200 | 106.58 | 0.2 | 0.19 | 106.58 | 106.58 | 106.58 | 0 |
| 1732123800 | 106.38 | -0.1 | -0.09 | 106.38 | 106.38 | 106.38 | 0 |
| 1732037400 | 106.48 | 0.1 | 0.09 | 106.2 | 106.48 | 106.06 | 220 |
| 1731951000 | 106.38 | 0.16 | 0.15 | 106.38 | 106.38 | 106.38 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
