Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 114.32 | 0.71 | 0.63 | 115.465 | 115.465 | 113.8375 | 17 |
| 1735061400 | 113.605 | -0.18 | -0.16 | 114.3 | 114.3 | 113.53 | 344 |
| 1734975000 | 113.785 | -0.32 | -0.28 | 113.785 | 113.785 | 113.785 | 36 |
| 1734715800 | 114.1 | 0.53 | 0.47 | 114.1 | 114.1 | 114.1 | 500 |
| 1734629400 | 113.57 | -1.09 | -0.95 | 113.57 | 113.57 | 113.57 | 0 |
| 1734543000 | 114.66 | -0.01 | -0.01 | 114.66 | 114.66 | 114.66 | 1 |
| 1734456600 | 114.6675 | -0.34 | -0.29 | 114.855 | 114.855 | 114.63 | 500 |
| 1734370200 | 115.005 | 0.16 | 0.14 | 114.095 | 115.005 | 114.095 | 22 |
| 1734111000 | 114.845 | -0.38 | -0.33 | 114.845 | 114.845 | 114.845 | 0 |
| 1734024600 | 115.2225 | -0.09 | -0.08 | 115.2225 | 115.2225 | 115.2225 | 0 |
| 1733938200 | 115.3125 | 0.15 | 0.13 | 115.3 | 115.4125 | 115.1425 | 426 |
| 1733851800 | 115.1625 | -0.27 | -0.23 | 115.1625 | 115.1625 | 115.1625 | 0 |
| 1733765400 | 115.4325 | 0.03 | 0.02 | 115.585 | 115.585 | 115.4 | 6 |
| 1733506200 | 115.4075 | 0.07 | 0.06 | 115.16 | 116.9825 | 114.99 | 95 |
| 1733419800 | 115.3375 | -0.14 | -0.12 | 115.3375 | 115.3375 | 115.3375 | 0 |
| 1733333400 | 115.475 | 0.48 | 0.42 | 114.275 | 115.475 | 114.275 | 361 |
| 1733247000 | 114.9975 | 0.12 | 0.10 | 115.085 | 115.1325 | 114.945 | 4720 |
| 1733160600 | 114.8775 | -0.44 | -0.38 | 114.8775 | 114.8775 | 114.8775 | 0 |
| 1732901400 | 115.315 | 0.35 | 0.31 | 115.175 | 115.315 | 114.945 | 334 |
| 1732815000 | 114.9625 | 0.28 | 0.25 | 114.9625 | 114.9625 | 114.9625 | 0 |
| 1732728600 | 114.68 | 0.27 | 0.24 | 114.68 | 114.68 | 114.68 | 0 |
| 1732642200 | 114.4075 | -0.01 | -0.00 | 114.7 | 114.8225 | 114.37 | 730 |
| 1732555800 | 114.4125 | 0.32 | 0.28 | 114.515 | 114.6425 | 114.3175 | 153 |
| 1732296600 | 114.09 | -0.38 | -0.33 | 114.09 | 114.09 | 114.09 | 0 |
| 1732210200 | 114.465 | 0.22 | 0.19 | 114.465 | 114.465 | 114.465 | 5 |
| 1732123800 | 114.2425 | -0.17 | -0.15 | 114.695 | 114.6975 | 114.1725 | 226 |
| 1732037400 | 114.4125 | 0.1 | 0.09 | 114.325 | 114.4175 | 114.0375 | 2326 |
| 1731951000 | 114.315 | 0.17 | 0.15 | 114 | 114.32 | 113.985 | 302 |
| 1731691800 | 114.1475 | -0.5 | -0.44 | 114.235 | 114.415 | 114.065 | 8280 |
| 1731605400 | 114.6475 | 0.19 | 0.16 | 114.6475 | 114.6475 | 114.6475 | 0 |
| 1731519000 | 114.46 | -0.4 | -0.35 | 114.325 | 114.81 | 114.325 | 15 |
| 1731432600 | 114.86 | -0.43 | -0.37 | 114.825 | 114.86 | 114.5925 | 2872 |
| 1731346200 | 115.285 | 0.31 | 0.27 | 115.325 | 115.325 | 114.965 | 39 |
| 1731087000 | 114.975 | 0.25 | 0.22 | 115.19 | 115.19 | 114.885 | 27 |
| 1731000600 | 114.725 | 0.52 | 0.45 | 114.885 | 114.9725 | 114.71 | 1205 |
| 1730914200 | 114.21 | -0.22 | -0.19 | 114.855 | 114.855 | 114.0875 | 11 |
| 1730827800 | 114.4275 | -0.06 | -0.05 | 114.395 | 114.475 | 114.2125 | 73 |
| 1730741400 | 114.49 | 0.31 | 0.27 | 114.49 | 114.49 | 114.49 | 240 |
| 1730482200 | 114.1775 | 0.01 | 0.01 | 114.1775 | 114.1775 | 114.1775 | 1103 |
| 1730395800 | 114.165 | -0.19 | -0.17 | 114.085 | 114.3325 | 114.0575 | 365 |
| 1730309400 | 114.355 | 0.01 | 0.01 | 114.355 | 114.355 | 114.355 | 0 |
| 1730223000 | 114.3425 | -0.05 | -0.05 | 114.195 | 114.3475 | 114.195 | 70 |
| 1730136600 | 114.395 | 0.03 | 0.03 | 114.395 | 114.395 | 114.395 | 92 |
| 1729873800 | 114.365 | 0.08 | 0.07 | 114.635 | 114.635 | 114.3075 | 199 |
| 1729787400 | 114.2825 | 0.2 | 0.18 | 114.2825 | 114.2825 | 114.2825 | 1 |
| 1729701000 | 114.0775 | -0.26 | -0.23 | 115.04 | 115.04 | 114.0275 | 66 |
| 1729614600 | 114.34 | -0.14 | -0.12 | 114.34 | 114.34 | 114.34 | 4 |
| 1729528200 | 114.48 | -0.47 | -0.41 | 114.66 | 114.73 | 114.4075 | 178 |
| 1729269000 | 114.9525 | 0.13 | 0.12 | 114.785 | 114.975 | 114.6125 | 1 |
| 1729182600 | 114.82 | -0.15 | -0.13 | 114.855 | 114.855 | 114.6675 | 4 |
| 1729096200 | 114.97 | 0.03 | 0.03 | 114.97 | 114.97 | 114.97 | 0 |
| 1729009800 | 114.94 | 0.06 | 0.05 | 114.94 | 114.94 | 114.94 | 0 |
| 1728923400 | 114.88 | 0.02 | 0.02 | 114.805 | 114.88 | 114.6425 | 2660 |
| 1728664200 | 114.86 | 0.19 | 0.16 | 114.885 | 114.895 | 114.67 | 17 |
| 1728577800 | 114.675 | -0.14 | -0.12 | 114.32 | 114.9025 | 114.32 | 87 |
| 1728491400 | 114.815 | 0.05 | 0.04 | 114.845 | 114.9425 | 114.655 | 278 |
| 1728405000 | 114.765 | -0.03 | -0.03 | 114.895 | 114.895 | 114.6325 | 460 |
| 1728318600 | 114.795 | -0.07 | -0.06 | 114.995 | 114.995 | 114.7325 | 101 |
| 1728059400 | 114.8625 | -0.24 | -0.21 | 115.04 | 116.405 | 113.515 | 99 |
| 1727973000 | 115.1025 | -0.14 | -0.12 | 115.93 | 115.93 | 114.9375 | 55 |
| 1727886600 | 115.245 | -0.25 | -0.22 | 115.245 | 115.245 | 115.245 | 0 |
| 1727800200 | 115.4975 | -0.22 | -0.19 | 115.55 | 115.5925 | 115.4275 | 5927 |
| 1727713800 | 115.715 | -0.08 | -0.07 | 115.99 | 115.99 | 115.6675 | 2104 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
