Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 4.875 | -0 | -0.08 | 4.868 | 4.896 | 4.868 | 2259 |
| 1741282200 | 4.8789999 | -0.01 | -0.11 | 4.875 | 4.8855 | 4.875 | 11869 |
| 1741195800 | 4.8845 | 0.01 | 0.11 | 4.906 | 4.906 | 4.883 | 4205 |
| 1741109400 | 4.8789999 | -0.02 | -0.46 | 4.909 | 4.909 | 4.8789999 | 1726 |
| 1741023000 | 4.9015 | 0 | 0.06 | 4.89 | 4.9125 | 4.89 | 31358 |
| 1740763800 | 4.8985 | -0 | -0.05 | 4.918 | 4.918 | 4.8875 | 14947 |
| 1740677400 | 4.901 | 0 | 0.00 | 4.882 | 4.9075 | 4.882 | 4421 |
| 1740591000 | 4.901 | 0.01 | 0.12 | 4.908 | 4.908 | 4.899 | 2960 |
| 1740504600 | 4.8949999 | 0.01 | 0.23 | 4.906 | 4.906 | 4.888 | 7725 |
| 1740418200 | 4.884 | -0 | -0.01 | 4.855 | 4.891 | 4.8535 | 12024 |
| 1740159000 | 4.8845 | 0 | 0.08 | 4.8845 | 4.8845 | 4.8845 | 3687 |
| 1740072600 | 4.8804999 | 0.01 | 0.11 | 4.8804999 | 4.8804999 | 4.8804999 | 4491 |
| 1739986200 | 4.875 | -0.01 | -0.19 | 4.875 | 4.875 | 4.8705 | 4190 |
| 1739899800 | 4.8845 | -0 | -0.02 | 4.897 | 4.897 | 4.8775 | 3869 |
| 1739813400 | 4.8855 | 0 | 0.04 | 4.893 | 4.893 | 4.8775 | 98 |
| 1739554200 | 4.8835 | 0.01 | 0.18 | 4.866 | 4.8845 | 4.866 | 747 |
| 1739467800 | 4.8745 | 0.01 | 0.27 | 4.861 | 4.877 | 4.861 | 7206 |
| 1739381400 | 4.8615 | -0.01 | -0.11 | 4.871 | 4.8755 | 4.846 | 7924 |
| 1739295000 | 4.867 | -0.01 | -0.10 | 4.872 | 4.8724999 | 4.856 | 9861 |
| 1739208600 | 4.872 | 0.01 | 0.23 | 4.871 | 4.8815 | 4.864 | 185302 |
| 1738949400 | 4.861 | -0.01 | -0.21 | 4.88 | 4.8975 | 4.857 | 12387 |
| 1738863000 | 4.871 | 0 | 0.03 | 4.9 | 4.9 | 4.863 | 192648 |
| 1738776600 | 4.8695 | 0.01 | 0.19 | 4.834 | 4.8765 | 4.834 | 2995 |
| 1738690200 | 4.8605 | 0.01 | 0.14 | 4.856 | 4.867 | 4.856 | 3177 |
| 1738603800 | 4.8535 | -0.01 | -0.16 | 4.841 | 4.856 | 4.841 | 45608 |
| 1738344600 | 4.8615 | 0 | 0.08 | 4.868 | 4.872 | 4.8605 | 21716 |
| 1738258200 | 4.8575 | 0 | 0.08 | 4.85 | 4.869 | 4.85 | 5251 |
| 1738171800 | 4.8535 | 0 | 0.06 | 4.859 | 4.859 | 4.8484999 | 10171 |
| 1738085400 | 4.8505 | 0 | 0.00 | 4.859 | 4.859 | 4.8435 | 2639 |
| 1737999000 | 4.8505 | 0.01 | 0.25 | 4.822 | 4.8555 | 4.822 | 19083 |
| 1737739800 | 4.8385 | 0 | 0.09 | 4.822 | 4.851 | 4.822 | 15317 |
| 1737653400 | 4.834 | -0.01 | -0.19 | 4.842 | 4.842 | 4.8315 | 5559 |
| 1737567000 | 4.843 | 0 | 0.02 | 4.848 | 4.849 | 4.835 | 11570 |
| 1737480600 | 4.842 | 0.01 | 0.12 | 4.84 | 4.8425 | 4.8324999 | 5421 |
| 1737394200 | 4.836 | 0 | 0.09 | 4.827 | 4.8455 | 4.8005 | 12498 |
| 1737135000 | 4.8315 | -0.01 | -0.20 | 4.83 | 4.8375 | 4.825 | 5388 |
| 1737048600 | 4.841 | -0.14 | -2.82 | 4.8179999 | 4.841 | 4.817 | 156799 |
| 1736962200 | 4.9814999 | 0.03 | 0.60 | 4.963 | 4.987 | 4.953 | 3555 |
| 1736875800 | 4.952 | 0.01 | 0.17 | 4.949 | 4.9665 | 4.947 | 10646 |
| 1736789400 | 4.9435 | -0.01 | -0.18 | 4.937 | 4.947 | 4.9355 | 6005 |
| 1736530200 | 4.9525 | -0.04 | -0.73 | 4.975 | 4.975 | 4.9414999 | 8285 |
| 1736443800 | 4.989 | 0.02 | 0.50 | 4.98 | 4.989 | 4.9645 | 13461 |
| 1736357400 | 4.964 | -0.01 | -0.26 | 4.979 | 4.979 | 4.96 | 18884 |
| 1736271000 | 4.977 | -0.01 | -0.20 | 4.988 | 4.9905 | 4.973 | 15238 |
| 1736184600 | 4.987 | 0.01 | 0.13 | 4.987 | 4.996 | 4.978 | 51936 |
| 1735925400 | 4.9805 | 0.01 | 0.21 | 4.981 | 4.9825 | 4.977 | 142070 |
| 1735839000 | 4.97 | 0.02 | 0.34 | 4.971 | 4.9855 | 4.9665 | 7377 |
| 1735666200 | 4.953 | 0 | 0.00 | 4.953 | 4.953 | 4.953 | 16251 |
| 1735579800 | 4.953 | -0.01 | -0.28 | 4.955 | 4.967 | 4.952 | 8960 |
| 1735320600 | 4.967 | 0.01 | 0.28 | 4.971 | 4.982 | 4.9565 | 2975 |
| 1735061400 | 4.953 | -0 | -0.04 | 4.97 | 4.97 | 4.946 | 5921 |
| 1734975000 | 4.955 | 0 | 0.01 | 4.957 | 4.9654999 | 4.9515 | 7800 |
| 1734715800 | 4.9545 | 0 | 0.01 | 4.942 | 4.9585 | 4.929 | 175822 |
| 1734629400 | 4.954 | -0.03 | -0.64 | 4.957 | 4.957 | 4.942 | 308630 |
| 1734543000 | 4.986 | 0 | 0.05 | 4.983 | 4.989 | 4.983 | 1835 |
| 1734456600 | 4.9835 | -0 | -0.08 | 4.99 | 4.99 | 4.9805 | 74756 |
| 1734370200 | 4.9875 | -0 | -0.09 | 4.964 | 4.993 | 4.964 | 57487 |
| 1734111000 | 4.992 | -0 | -0.08 | 4.979 | 5.01 | 4.979 | 6039 |
| 1734024600 | 4.996 | -0 | -0.04 | 5.015 | 5.015 | 4.996 | 5815 |
| 1733938200 | 4.998 | -0 | -0.09 | 4.998 | 5.0125 | 4.998 | 15379 |
| 1733851800 | 5.0025 | -0 | -0.07 | 5.005 | 5.005 | 4.9985 | 6986 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
