Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:38:49 | 1477.0 | 75 | AT | 1477.0 | 1479.0 | Venda | 236.871 | 1551 | LSE | |
| 11:38:49 | 1477.0 | 80 | AT | 1477.0 | 1479.0 | Venda | 236.796 | 1550 | LSE | |
| 11:38:49 | 1477.0 | 320 | AT | 1477.0 | 1479.0 | Venda | 236.716 | 1549 | LSE | |
| 11:38:19 | 1477.0 | 70 | AT | 1477.0 | 1479.0 | Venda | 236.396 | 1548 | LSE | |
| 11:38:19 | 1477.0 | 77 | AT | 1477.0 | 1479.0 | Venda | 236.326 | 1547 | LSE | |
| 11:38:19 | 1477.0 | 79 | AT | 1477.0 | 1479.0 | Venda | 236.249 | 1546 | LSE | |
| 11:38:19 | 1477.0 | 412 | AT | 1477.0 | 1479.0 | Venda | 236.170 | 1545 | LSE | |
| 11:37:59 | 1477.0 | 46 | AT | 1477.0 | 1479.0 | Venda | 235.758 | 1544 | LSE | |
| 11:37:59 | 1477.0 | 338 | AT | 1477.0 | 1479.0 | Venda | 235.712 | 1543 | LSE | |
| 11:37:59 | 1477.0 | 83 | AT | 1477.0 | 1479.0 | Venda | 235.374 | 1542 | LSE | |
| 11:37:59 | 1477.0 | 76 | AT | 1477.0 | 1479.0 | Venda | 235.291 | 1541 | LSE | |
| 11:37:59 | 1477.0 | 80 | AT | 1477.0 | 1479.0 | Venda | 235.215 | 1540 | LSE | |
| 11:37:12 | 1478.0 | 70 | AT | 1477.0 | 1478.0 | Compra | 235.135 | 1539 | LSE | |
| 11:37:12 | 1478.0 | 68 | AT | 1477.0 | 1478.0 | Compra | 235.065 | 1538 | LSE | |
| 11:37:12 | 1478.0 | 73 | AT | 1477.0 | 1478.0 | Compra | 234.997 | 1537 | LSE | |
| 11:37:12 | 1477.0 | 13 | AT | 1476.0 | 1477.0 | Compra | 234.924 | 1536 | LSE | |
| 11:37:10 | 1477.0 | 1084 | O | 1476.0 | 1477.0 | Compra | 234.911 | 1535 | LSE | |
| 11:37:09 | 1476.0 | 30 | AT | 1476.0 | 1477.0 | Venda | 233.827 | 1534 | LSE | |
| 11:37:09 | 1476.0 | 145 | AT | 1476.0 | 1477.0 | Venda | 233.797 | 1533 | LSE | |
| 11:37:09 | 1476.0 | 115 | AT | 1476.0 | 1477.0 | Venda | 233.652 | 1532 | LSE | |
| 11:37:09 | 1476.0 | 78 | AT | 1476.0 | 1477.0 | Venda | 233.537 | 1531 | LSE | |
| 11:36:49 | 1476.0 | 198 | AT | 1476.0 | 1477.0 | Venda | 233.459 | 1530 | LSE | |
| 11:36:49 | 1476.0 | 73 | AT | 1476.0 | 1477.0 | Venda | 233.261 | 1529 | LSE | |
| 11:36:49 | 1476.0 | 81 | AT | 1476.0 | 1477.0 | Venda | 233.188 | 1528 | LSE | |
| 11:36:49 | 1476.0 | 76 | AT | 1476.0 | 1477.0 | Venda | 233.107 | 1527 | LSE | |
| 11:36:39 | 1476.0 | 243 | AT | 1476.0 | 1478.0 | Venda | 233.031 | 1526 | LSE | |
| 11:36:39 | 1476.0 | 276 | AT | 1476.0 | 1478.0 | Venda | 232.788 | 1525 | LSE | |
| 11:36:39 | 1476.0 | 43 | AT | 1476.0 | 1478.0 | Venda | 232.512 | 1524 | LSE | |
| 11:36:19 | 1477.0 | 119 | AT | 1477.0 | 1478.0 | Venda | 232.469 | 1523 | LSE | |
| 11:36:09 | 1477.0 | 244 | AT | 1477.0 | 1479.0 | Venda | 232.350 | 1522 | LSE | |
| 11:36:09 | 1477.0 | 34 | AT | 1477.0 | 1479.0 | Venda | 232.106 | 1521 | LSE | |
| 11:35:39 | 1478.0 | 229 | AT | 1478.0 | 1479.0 | Venda | 232.072 | 1520 | LSE | |
| 11:35:09 | 1478.0 | 368 | AT | 1478.0 | 1479.0 | Venda | 231.843 | 1519 | LSE | |
| 11:35:09 | 1478.0 | 281 | AT | 1478.0 | 1479.0 | Venda | 231.475 | 1518 | LSE | |
| 11:34:49 | 1478.0 | 445 | AT | 1478.0 | 1480.0 | Venda | 231.194 | 1517 | LSE | |
| 11:34:49 | 1478.0 | 3 | AT | 1478.0 | 1480.0 | Venda | 230.749 | 1516 | LSE | |
| 11:34:49 | 1478.0 | 207 | AT | 1478.0 | 1480.0 | Venda | 230.746 | 1515 | LSE | |
| 11:34:39 | 1478.0 | 10 | AT | 1478.0 | 1480.0 | Venda | 230.539 | 1514 | LSE | |
| 11:34:39 | 1478.0 | 400 | AT | 1478.0 | 1480.0 | Venda | 230.529 | 1513 | LSE | |
| 11:34:39 | 1478.0 | 74 | AT | 1478.0 | 1480.0 | Venda | 230.129 | 1512 | LSE | |
| 11:34:39 | 1478.0 | 78 | AT | 1478.0 | 1480.0 | Venda | 230.055 | 1511 | LSE | |
| 11:34:39 | 1478.0 | 72 | AT | 1478.0 | 1480.0 | Venda | 229.977 | 1510 | LSE | |
| 11:34:20 | 1479.0 | 13 | AT | 1479.0 | 1480.0 | Venda | 229.905 | 1509 | LSE | |
| 11:34:20 | 1479.0 | 269 | AT | 1479.0 | 1480.0 | Venda | 229.892 | 1508 | LSE | |
| 11:34:19 | 1479.0 | 207 | AT | 1479.0 | 1481.0 | Venda | 229.623 | 1507 | LSE | |
| 11:34:19 | 1479.0 | 467 | AT | 1479.0 | 1481.0 | Venda | 229.416 | 1506 | LSE | |
| 11:33:59 | 1480.0 | 460 | AT | 1480.0 | 1482.0 | Venda | 228.949 | 1505 | LSE | |
| 11:33:59 | 1480.0 | 109 | AT | 1480.0 | 1482.0 | Venda | 228.489 | 1504 | LSE | |
| 11:33:49 | 1480.0 | 80 | AT | 1480.0 | 1482.0 | Venda | 228.380 | 1503 | LSE | |
| 11:33:49 | 1480.0 | 210 | AT | 1480.0 | 1482.0 | Venda | 228.300 | 1502 | LSE | |
| 11:33:49 | 1480.0 | 270 | AT | 1480.0 | 1482.0 | Venda | 228.090 | 1501 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
