Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 104.4275 | 0.39 | 0.37 | 104.4275 | 104.4275 | 104.4275 | 0 |
| 1732123800 | 104.04 | -0.12 | -0.11 | 104.04 | 104.04 | 104.04 | 0 |
| 1732037400 | 104.155 | 0.48 | 0.46 | 104.155 | 104.155 | 104.155 | 0 |
| 1731951000 | 103.675 | 0.32 | 0.31 | 103.67 | 103.7225 | 103.4175 | 6698 |
| 1731691800 | 103.355 | -1.09 | -1.04 | 103.805 | 105.2975 | 102.3625 | 2162 |
| 1731605400 | 104.4425 | 0.04 | 0.04 | 104.4425 | 104.4425 | 104.4425 | 0 |
| 1731519000 | 104.4 | -0.24 | -0.23 | 104.4 | 104.4 | 104.4 | 0 |
| 1731432600 | 104.6375 | -0.63 | -0.60 | 104.6375 | 104.6375 | 104.6375 | 0 |
| 1731346200 | 105.27 | 0.01 | 0.01 | 105.215 | 105.425 | 105.215 | 45 |
| 1731087000 | 105.2575 | 0.2 | 0.20 | 105.27 | 105.6925 | 105.2575 | 230 |
| 1731000600 | 105.0525 | 1.32 | 1.28 | 105.0525 | 105.0525 | 105.0525 | 0 |
| 1730914200 | 103.7275 | -0.05 | -0.05 | 103.7275 | 103.7275 | 103.7275 | 2288 |
| 1730827800 | 103.775 | -0.75 | -0.72 | 103.775 | 103.775 | 103.775 | 4852 |
| 1730741400 | 104.5225 | 0.29 | 0.28 | 104.2 | 104.73 | 104.2 | 420 |
| 1730482200 | 104.235 | -0.42 | -0.40 | 104.235 | 104.235 | 104.235 | 0 |
| 1730395800 | 104.6575 | -0.41 | -0.39 | 105.045 | 105.055 | 104.45 | 84 |
| 1730309400 | 105.0625 | 0.39 | 0.37 | 105.0625 | 105.0625 | 105.0625 | 0 |
| 1730223000 | 104.67 | -0.06 | -0.06 | 104.67 | 104.67 | 104.67 | 0 |
| 1730136600 | 104.7325 | -0.35 | -0.33 | 104.7325 | 104.7325 | 104.7325 | 0 |
| 1729873800 | 105.0775 | 0.09 | 0.09 | 105.32 | 105.32 | 105.0325 | 272 |
| 1729787400 | 104.9825 | 0.37 | 0.36 | 104.9825 | 104.9825 | 104.9825 | 0 |
| 1729701000 | 104.61 | -0.25 | -0.24 | 104.61 | 104.61 | 104.61 | 0 |
| 1729614600 | 104.8625 | -0.46 | -0.44 | 105.11 | 105.11 | 104.86 | 241 |
| 1729528200 | 105.3225 | -1 | -0.94 | 105.465 | 105.66 | 105.2925 | 1321 |
| 1729269000 | 106.3225 | 0.05 | 0.04 | 106.3225 | 106.3225 | 106.3225 | 0 |
| 1729182600 | 106.275 | -0.38 | -0.35 | 106.275 | 106.275 | 106.275 | 0 |
| 1729096200 | 106.6525 | 0.32 | 0.30 | 106.6525 | 106.6525 | 106.6525 | 0 |
| 1729009800 | 106.3325 | 0.44 | 0.42 | 106.3325 | 106.3325 | 106.3325 | 0 |
| 1728923400 | 105.8875 | -0.14 | -0.13 | 105.8875 | 105.8875 | 105.8875 | 0 |
| 1728664200 | 106.0225 | -0.02 | -0.02 | 106.0225 | 106.0225 | 106.0225 | 0 |
| 1728577800 | 106.04 | -0.25 | -0.23 | 106.04 | 106.04 | 106.04 | 0 |
| 1728491400 | 106.285 | -0.04 | -0.03 | 106.285 | 106.285 | 106.285 | 0 |
| 1728405000 | 106.32 | -0.41 | -0.38 | 106.32 | 106.32 | 106.32 | 0 |
| 1728318600 | 106.725 | -0.01 | -0.01 | 105.97 | 106.8325 | 105.97 | 404 |
| 1728059400 | 106.735 | -0.71 | -0.66 | 106.87 | 106.87 | 106.6825 | 37 |
| 1727973000 | 107.4425 | -0.21 | -0.19 | 107.4425 | 107.4425 | 107.4425 | 0 |
| 1727886600 | 107.6475 | -0.13 | -0.12 | 107.6475 | 107.6475 | 107.6475 | 0 |
| 1727800200 | 107.775 | 0.14 | 0.13 | 107.775 | 107.775 | 107.775 | 0 |
| 1727713800 | 107.6325 | 0.07 | 0.07 | 107.6325 | 107.6325 | 107.6325 | 0 |
| 1727454600 | 107.5575 | 0.37 | 0.35 | 107.325 | 107.685 | 107.325 | 122 |
| 1727368200 | 107.1875 | -0.11 | -0.10 | 107.06 | 107.2675 | 107.06 | 25 |
| 1727281800 | 107.2925 | -0.15 | -0.13 | 107.235 | 107.445 | 107.235 | 55 |
| 1727195400 | 107.4375 | 0.15 | 0.14 | 107.4375 | 107.4375 | 107.4375 | 0 |
| 1727109000 | 107.2875 | 0.05 | 0.05 | 107.2875 | 107.2875 | 107.2875 | 0 |
| 1726849800 | 107.2375 | -0.43 | -0.40 | 107.42 | 107.73 | 107.2325 | 61 |
| 1726763400 | 107.665 | 0.35 | 0.33 | 107.665 | 107.665 | 107.665 | 0 |
| 1726677000 | 107.315 | -0.55 | -0.51 | 107.43 | 107.5475 | 107.245 | 98 |
| 1726590600 | 107.86 | 0.5 | 0.47 | 107.88 | 107.88 | 107.705 | 3853 |
| 1726504200 | 107.36 | 0.39 | 0.36 | 107.21 | 107.425 | 107.095 | 17 |
| 1726245000 | 106.97 | 0.61 | 0.57 | 106.125 | 107.2375 | 106.125 | 199 |
| 1726158600 | 106.365 | 0.3 | 0.28 | 106.365 | 106.365 | 106.365 | 0 |
| 1726072200 | 106.0675 | 0.01 | 0.01 | 106.0675 | 106.0675 | 106.0675 | 0 |
| 1725985800 | 106.055 | 0.13 | 0.12 | 106.055 | 106.055 | 106.055 | 0 |
| 1725899400 | 105.9275 | -0.31 | -0.29 | 105.9275 | 105.9275 | 105.9275 | 0 |
| 1725640200 | 106.235 | 0.36 | 0.34 | 106.18 | 106.565 | 105.9525 | 20 |
| 1725553800 | 105.875 | 0.18 | 0.17 | 105.745 | 105.93 | 105.745 | 49 |
| 1725467400 | 105.695 | 0.1 | 0.10 | 105.695 | 105.695 | 105.695 | 0 |
| 1725381000 | 105.59 | -0.19 | -0.18 | 105.695 | 105.825 | 105.405 | 161 |
| 1725294600 | 105.7775 | 0.03 | 0.03 | 105.7775 | 105.7775 | 105.7775 | 0 |
| 1725035400 | 105.75 | 0.08 | 0.08 | 105.65 | 105.9 | 105.65 | 35 |
| 1724949000 | 105.67 | -0.18 | -0.17 | 106.48 | 106.48 | 105.51 | 19 |
| 1724862600 | 105.8525 | -0.1 | -0.09 | 105.8525 | 105.8525 | 105.8525 | 0 |
| 1724776200 | 105.9525 | -0.09 | -0.09 | 106.205 | 106.205 | 105.84 | 285 |
| 1724430600 | 106.045 | 0.63 | 0.60 | 106.045 | 106.045 | 106.045 | 0 |
| 1724344200 | 105.4125 | -0.43 | -0.41 | 105.885 | 105.8875 | 105.4075 | 50 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
