Dados Históricos Jpm Emsb Ucits - JMBE | Ações Bolsa de Valores de Londres

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Abe	Máx.	Mín.
1740591000	81.33	81.33	81.33	81.33
1740504600	81.33	81.33	81.33	81.33
1740418200	81.33	81.33	81.33	81.33
1740159000	81.33	81.33	81.33	81.33
1740072600	81.33	81.33	81.33	81.33
1739986200	81.33	81.33	81.33	81.33
1739899800	81.33	81.33	81.33	81.33
1739813400	81.33	81.33	81.33	81.33
1739554200	81.33	81.33	81.33	81.33
1739467800	81.33	81.33	81.33	81.33
1739381400	81.33	81.33	81.33	81.33
1739295000	81.33	81.33	81.33	81.33
1739208600	81.33	81.33	81.33	81.33
1738949400	81.33	81.33	81.33	81.33
1738863000	81.33	81.33	81.33	81.33
1738776600	81.33	81.33	81.33	81.33
1738690200	81.33	81.33	81.33	81.33
1738603800	81.33	81.33	81.33	81.33
1738344600	81.33	81.33	81.33	81.33
1738258200	81.33	81.33	81.33	81.33
1738171800	81.33	81.33	81.33	81.33
1738085400	81.33	81.33	81.33	81.33
1737999000	81.33	81.33	81.33	81.33
1737739800	81.33	81.33	81.33	81.33
1737653400	81.33	81.33	81.33	81.33
1737567000	81.33	81.33	81.33	81.33
1737480600	81.33	81.33	81.33	81.33
1737394200	81.33	81.33	81.33	81.33
1737135000	81.33	81.33	81.33	81.33
1737048600	81.33	81.33	81.33	81.33
1736962200	81.33	81.33	81.33	81.33
1736875800	81.33	81.33	81.33	81.33
1736789400	81.33	81.33	81.33	81.33
1736530200	81.33	81.33	81.33	81.33
1736443800	81.33	81.33	81.33	81.33
1736357400	81.33	81.33	81.33	81.33
1736271000	81.33	81.33	81.33	81.33
1736184600	81.33	81.33	81.33	81.33
1735925400	81.33	81.33	81.33	81.33
1735839000	81.33	81.33	81.33	81.33
1735666200	81.33	81.33	81.33	81.33
1735579800	81.33	81.33	81.33	81.33
1735320600	81.33	81.33	81.33	81.33
1735061400	81.33	81.33	81.33	81.33
1734975000	81.33	81.33	81.33	81.33
1734715800	81.33	81.33	81.33	81.33
1734629400	81.33	81.33	81.33	81.33
1734543000	81.33	81.33	81.33	81.33
1734456600	81.33	81.33	81.33	81.33
1734370200	81.33	81.33	81.33	81.33
1734111000	81.33	81.33	81.33	81.33
1734024600	81.33	81.33	81.33	81.33
1733938200	81.33	81.33	81.33	81.33
1733851800	81.33	81.33	81.33	81.33
1733765400	81.33	81.33	81.33	81.33
1733506200	81.33	81.33	81.33	81.33
1733419800	81.33	81.33	81.33	81.33
1733333400	81.33	81.33	81.33	81.33
1733247000	81.33	81.33	81.33	81.33
1733160600	81.33	81.33	81.33	81.33
1732901400	81.33	81.33	81.33	81.33
1732815000	81.33	81.33	81.33	81.33
1732728600	81.33	81.33	81.33	81.33

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Jpm Emsb Ucits (JMBE)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Jpm Emsb Ucits (JMBE) Histórico

Jpm Emsb Ucits (JMBE)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP