ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Jpmorgan Emerging Markets Investment Trust Plc

Jpmorgan Emerging Markets Investment Trust Plc (JMG)

108,20
-1,00
(-0,92%)
Fechado 07 Janeiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.20.185185185185108110.4107.81098287109.32418554DE
4-3-2.69784172662111.2111.4106.81513527109.5624615DE
12-1.6-1.45719489982109.8112.2106.21913777108.73321984DE
26-0.6-0.551470588235108.8114100.61895567108.62467279DE
5254.84496124031103.2114991981281106.31188126DE
156-14.8-12.0325203252123127.491.71810650106.67262925DE
260-951.8-89.79245283021060121691.71688430138.36859129DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1736184600109.2-0.2-0.18109.6110.4109.21525372
1735925400109.4-0.2-0.18109.8109.8108.81100410
1735839000109.61.21.11108.2109.6108.21449481
1735666200108.40.80.74108108.6107.8317886
1735579800107.6-1-0.92107.2108.2106.8876353
1735320600108.6-1.4-1.27109.6109.6108.2408694
17350614001100.40.36109.8110.2109.4204627
1734975000109.60.40.37107109.6106.81265965
1734715800109.20.60.55108.6109.2107.82225765
1734629400108.6-1-0.91108.6109.2108.24040330
1734543000109.60.40.37109.8110.2109.61263315
1734456600109.2-1.6-1.44109.6109.8109.21820037
1734370200110.800.00110.6110.8110.21214098
1734111000110.80.60.54109.4111.2109.41659553
1734024600110.200.00110.8110.8109.43024587
1733938200110.2-0.4-0.36111.4111.4110.21531484
1733851800110.6-1.4-1.25111.2111.2110.21802006
173376540011221.82110.2112.2110.21910996
17335062001100.60.55110.4110.4109.21284866
1733419800109.40.40.37109.8109.8108.61639464
17333334001090.60.55108.8109.4108.61874196
1733247000108.40.40.37108.21091082080578
173316060010800.00107.8108.6107.82826506
173290140010800.00108.2108.2107.41892047
173281500010800.00107.8108.8107.61295430
1732728600108-1.6-1.46109.8109.8107.82736123
1732642200109.6-1-0.90108.8110108.81379733
1732555800110.60.80.73109.6110.6109.41328662
1732296600109.81.21.101091101081475477
1732210200108.60.20.18108.2108.6107.64754012
1732123800108.400.00108108.8107.81946415
1732037400108.40.60.56107.8108.41071740674
1731951000107.80.20.19107.2108107.22013463
1731691800107.60.20.19107.6107.8107.22138826
1731605400107.4-0.2-0.19108108107.21623475
1731519000107.60.20.19107.6108107.22105321
1731432600107.4-1.2-1.10107.6108107.41530705
1731346200108.600.00108.6108.6108.21634777
1731087000108.6-0.2-0.18108.4109107.81811857
1731000600108.81.41.30106.6109.2106.62921825
1730914200107.400.00107.4108.6107.22389415
1730827800107.400.00108.2108.6107.41760663
1730741400107.400.00108108.2107.41269914
1730482200107.400.00107.41081071667295
1730395800107.40.20.19107107.4106.21636536
1730309400107.2-1.4-1.29108.4108.41073719668
1730223000108.6-1.2-1.09109.6110.2108.22228597
1730136600109.8-0.2-0.18108.2110108.22649082
17298738001101.21.10108.6110108.61583453
1729787400108.80.20.18108.2111108.23957860
1729701000108.6-0.2-0.18108.6109108.41543632
1729614600108.80.80.74109109107.41633252
1729528200108-1.8-1.64108.2109.4107.63526035
1729269000109.810.92109.4110.21091690952
1729182600108.80.40.37108.2109.2108.22133081
1729096200108.40.60.56110.8110.81081834512
1729009800107.8-2.4-2.18109.8109.8107.82185944
1728923400110.20.20.18111111109.42590376
172866420011000.00109.6110.4109.22095814
1728577800110-1-0.90110110108.62653392
1728491400111-0.2-0.18111.4111.6110.61642326
1728405000111.2-2.6-2.28113113110.82608625
1728318600113.80.80.71113.41141131811518

Seu Histórico Recente