Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 40 | 15.3256704981 | 261 | 301 | 261 | 99463 | 285.16658288 | DE |
| 4 | 17.5 | 6.17283950617 | 283.5 | 301 | 261 | 47748 | 277.88839952 | DE |
| 12 | 32.5 | 12.104283054 | 268.5 | 301 | 247.5 | 46375 | 278.79365083 | DE |
| 26 | 48.5 | 19.2079207921 | 252.5 | 315 | 208.5 | 69086 | 267.67920574 | DE |
| 52 | 35 | 13.1578947368 | 266 | 315 | 208.5 | 73428 | 266.21892927 | DE |
| 156 | 193.5 | 180 | 107.5 | 315 | 99 | 39746 | 233.88551056 | DE |
| 260 | 296.75 | 6982.35294118 | 4.25 | 315 | 4.25 | 25930 | 221.45016176 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 301 | 7 | 2.38 | 294 | 301 | 294 | 42624 |
| 1735839000 | 294 | 11 | 3.89 | 283 | 297.5 | 283 | 167611 |
| 1735666200 | 283 | 3.5 | 1.25 | 279.5 | 284 | 279.5 | 68774 |
| 1735579800 | 279.5 | 18.5 | 7.09 | 261 | 282.5 | 261 | 138949 |
| 1735320600 | 261 | 0 | 0.00 | 261 | 261 | 261 | 22519 |
| 1735061400 | 261 | 0 | 0.00 | 261 | 261 | 261 | 18031 |
| 1734975000 | 261 | 0 | 0.00 | 261 | 261 | 261 | 18204 |
| 1734715800 | 261 | -0.5 | -0.19 | 261.5 | 261.5 | 261 | 65341 |
| 1734629400 | 261.5 | -9 | -3.33 | 268.5 | 268.5 | 261.5 | 29055 |
| 1734543000 | 270.5 | -6 | -2.17 | 276.5 | 276.5 | 269.5 | 40958 |
| 1734456600 | 276.5 | -1 | -0.36 | 277.5 | 277.5 | 276.5 | 18833 |
| 1734370200 | 277.5 | -1 | -0.36 | 278.5 | 281 | 277.5 | 25096 |
| 1734111000 | 278.5 | 6.5 | 2.39 | 272 | 282.5 | 272 | 61004 |
| 1734024600 | 272 | -2 | -0.73 | 274 | 274 | 272 | 11897 |
| 1733938200 | 274 | 0 | 0.00 | 274 | 274 | 274 | 17014 |
| 1733851800 | 274 | 0 | 0.00 | 274 | 274 | 274 | 3311 |
| 1733765400 | 274 | -2.5 | -0.90 | 275 | 275 | 274 | 43122 |
| 1733506200 | 276.5 | -7 | -2.47 | 283.5 | 283.5 | 276.5 | 61989 |
| 1733419800 | 283.5 | -1 | -0.35 | 284.5 | 284.5 | 283.5 | 7074 |
| 1733333400 | 284.5 | -3 | -1.04 | 287.5 | 287.5 | 284.5 | 65333 |
| 1733247000 | 287.5 | 0 | 0.00 | 287.5 | 287.5 | 287.5 | 25889 |
| 1733160600 | 287.5 | -12 | -4.01 | 299.5 | 299.5 | 287.5 | 52108 |
| 1732901400 | 299.5 | 0 | 0.00 | 299.5 | 299.5 | 299.5 | 5566 |
| 1732815000 | 299.5 | 3.5 | 1.18 | 296 | 299.5 | 296 | 28653 |
| 1732728600 | 296 | 0.5 | 0.17 | 295.5 | 297.5 | 295.5 | 61042 |
| 1732642200 | 295.5 | 2.5 | 0.85 | 293 | 295.5 | 293 | 25678 |
| 1732555800 | 293 | 10.5 | 3.72 | 290 | 295 | 290 | 162751 |
| 1732296600 | 282.5 | -5 | -1.74 | 287.5 | 287.5 | 282.5 | 21061 |
| 1732210200 | 287.5 | -2.5 | -0.86 | 290 | 290 | 287.5 | 17756 |
| 1732123800 | 290 | -3.5 | -1.19 | 293.5 | 293.5 | 290 | 6234 |
| 1732037400 | 293.5 | 1 | 0.34 | 292.5 | 293.5 | 292.5 | 14502 |
| 1731951000 | 292.5 | 7.5 | 2.63 | 285 | 297.5 | 285 | 158006 |
| 1731691800 | 285 | 0 | 0.00 | 285 | 285 | 285 | 11578 |
| 1731605400 | 285 | -0.5 | -0.18 | 285.5 | 285.5 | 285 | 12404 |
| 1731519000 | 285.5 | -2 | -0.70 | 287.5 | 287.5 | 285.5 | 26381 |
| 1731432600 | 287.5 | -8.5 | -2.87 | 296 | 297.5 | 287.5 | 44531 |
| 1731346200 | 296 | 13.5 | 4.78 | 282.5 | 296 | 282.5 | 80598 |
| 1731087000 | 282.5 | 2.5 | 0.89 | 280 | 282.5 | 280 | 14164 |
| 1731000600 | 280 | 2.5 | 0.90 | 277.5 | 280 | 277.5 | 12010 |
| 1730914200 | 277.5 | 2.5 | 0.91 | 275 | 282.5 | 275 | 40949 |
| 1730827800 | 275 | 10 | 3.77 | 265 | 277.5 | 265 | 32871 |
| 1730741400 | 265 | -6.5 | -2.39 | 271.5 | 271.5 | 265 | 12596 |
| 1730482200 | 271.5 | -2.5 | -0.91 | 274 | 274.5 | 271.5 | 24375 |
| 1730395800 | 274 | 4.5 | 1.67 | 269.5 | 274 | 269.5 | 187235 |
| 1730309400 | 269.5 | 19.5 | 7.80 | 249 | 277.5 | 247.5 | 102546 |
| 1730223000 | 250 | -7.5 | -2.91 | 257.5 | 261 | 250 | 69169 |
| 1730136600 | 257.5 | -11 | -4.10 | 268.5 | 268.5 | 257.5 | 89097 |
| 1729873800 | 268.5 | 1 | 0.37 | 267.5 | 268.5 | 267.5 | 8796 |
| 1729787400 | 267.5 | 0 | 0.00 | 267.5 | 267.5 | 267.5 | 10018 |
| 1729701000 | 267.5 | 0 | 0.00 | 267.5 | 267.5 | 267.5 | 12273 |
| 1729614600 | 267.5 | -9 | -3.25 | 276.5 | 276.5 | 267.5 | 34874 |
| 1729528200 | 276.5 | 2.5 | 0.91 | 274 | 276.5 | 274 | 68522 |
| 1729269000 | 274 | -2.5 | -0.90 | 276.5 | 276.5 | 274 | 24748 |
| 1729182600 | 276.5 | 0.5 | 0.18 | 276 | 282.5 | 276 | 39010 |
| 1729096200 | 276 | 5 | 1.85 | 274.5 | 280 | 274.5 | 72199 |
| 1729009800 | 271 | 2.5 | 0.93 | 268.5 | 271 | 268.5 | 57706 |
| 1728923400 | 268.5 | 8.5 | 3.27 | 260.5 | 268.5 | 260.5 | 51403 |
| 1728664200 | 260 | -8.5 | -3.17 | 268.5 | 268.5 | 259 | 65262 |
| 1728577800 | 268.5 | -1 | -0.37 | 269.5 | 269.5 | 268.5 | 21805 |
| 1728491400 | 269.5 | -1.5 | -0.55 | 271 | 271 | 269.5 | 20631 |
| 1728405000 | 271 | -3 | -1.09 | 274 | 274 | 268.5 | 45753 |
| 1728318600 | 274 | 0 | 0.00 | 274 | 274 | 274 | 19319 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
