Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 63.995 | 0.09 | 0.15 | 63.995 | 63.995 | 63.995 | 2 |
| 1739899800 | 63.9 | -0.19 | -0.29 | 63.9 | 63.9 | 63.9 | 5 |
| 1739813400 | 64.0875 | -0.04 | -0.06 | 64.0875 | 64.0875 | 64.0875 | 1 |
| 1739554200 | 64.125 | 0.06 | 0.09 | 64.125 | 64.125 | 64.125 | 1 |
| 1739467800 | 64.069999 | -0.56 | -0.87 | 64.069999 | 64.069999 | 64.069999 | 4 |
| 1739381400 | 64.629999 | -0.32 | -0.49 | 64.644999 | 64.655 | 64.629999 | 19 |
| 1739295000 | 64.95 | -0.41 | -0.62 | 64.95 | 64.95 | 64.95 | 2 |
| 1739208600 | 65.3575 | 0.17 | 0.26 | 65.3575 | 65.3575 | 65.3575 | 94 |
| 1738949400 | 65.1875 | 0.03 | 0.05 | 64.974999 | 65.2125 | 64.927499 | 492 |
| 1738863000 | 65.155 | 0.34 | 0.52 | 65.385 | 65.385 | 65.135 | 230 |
| 1738776600 | 64.815 | 0.16 | 0.26 | 64.815 | 64.815 | 64.815 | 172 |
| 1738690200 | 64.65 | -0.17 | -0.27 | 64.65 | 64.65 | 64.65 | 35 |
| 1738603800 | 64.8225 | 0.01 | 0.01 | 64.8225 | 64.8225 | 64.8225 | 3 |
| 1738344600 | 64.815 | 0.22 | 0.35 | 64.815 | 64.815 | 64.815 | 10 |
| 1738258200 | 64.59 | -0.06 | -0.09 | 64.59 | 64.59 | 64.59 | 6 |
| 1738171800 | 64.647499 | 0.11 | 0.17 | 64.754999 | 64.957499 | 64.6275 | 19 |
| 1738085400 | 64.54 | 0.12 | 0.18 | 64.54 | 64.54 | 64.54 | 3 |
| 1737999000 | 64.425 | 0.19 | 0.29 | 64.5 | 64.504999 | 64.1225 | 67 |
| 1737739800 | 64.2375 | -0.64 | -0.98 | 64.2375 | 64.2375 | 64.2375 | 1 |
| 1737653400 | 64.8725 | -0.21 | -0.32 | 64.8725 | 64.8725 | 64.8725 | 0 |
| 1737567000 | 65.082499 | 0 | 0.01 | 65.082499 | 65.082499 | 65.082499 | 1 |
| 1737480600 | 65.0775 | 0 | 0.00 | 65.0775 | 65.0775 | 65.0775 | 8 |
| 1737394200 | 65.075 | -0.41 | -0.63 | 65.075 | 65.075 | 65.075 | 2 |
| 1737135000 | 65.489999 | 0.32 | 0.49 | 65.489999 | 65.489999 | 65.489999 | 1 |
| 1737048600 | 65.1725 | -0.21 | -0.32 | 65.1725 | 65.1725 | 65.1725 | 6 |
| 1736962200 | 65.382499 | 0.5 | 0.77 | 65.382499 | 65.382499 | 65.382499 | 0 |
| 1736875800 | 64.885 | -0.15 | -0.23 | 64.885 | 64.885 | 64.885 | 5 |
| 1736789400 | 65.0325 | 0.08 | 0.13 | 65.0325 | 65.0325 | 65.0325 | 1 |
| 1736530200 | 64.9475 | 0.01 | 0.01 | 64.9475 | 64.9475 | 64.9475 | 33 |
| 1736443800 | 64.94 | 0.37 | 0.57 | 64.9 | 64.9475 | 64.8375 | 148 |
| 1736357400 | 64.569999 | 0.78 | 1.22 | 64.129999 | 64.569999 | 63.9775 | 39 |
| 1736271000 | 63.7925 | -0.14 | -0.21 | 63.7925 | 63.7925 | 63.7925 | 3 |
| 1736184600 | 63.9275 | -0.57 | -0.88 | 63.9275 | 63.9275 | 63.9275 | 8 |
| 1735925400 | 64.495 | -0.02 | -0.03 | 64.495 | 64.495 | 64.495 | 0 |
| 1735839000 | 64.5175 | 0.6 | 0.94 | 64.5175 | 64.5175 | 64.5175 | 19 |
| 1735666200 | 63.915 | 0 | 0.00 | 63.915 | 63.915 | 63.915 | 0 |
| 1735579800 | 63.915 | 0.45 | 0.71 | 63.915 | 63.915 | 63.915 | 2 |
| 1735320600 | 63.465 | -0.19 | -0.29 | 63.465 | 63.465 | 63.465 | 1 |
| 1735061400 | 63.65 | -0.12 | -0.19 | 63.89 | 63.89 | 63.64 | 14 |
| 1734975000 | 63.77 | 0.01 | 0.02 | 63.77 | 63.77 | 63.77 | 4 |
| 1734715800 | 63.76 | 0.28 | 0.44 | 63.76 | 63.76 | 63.76 | 1 |
| 1734629400 | 63.4825 | -0.33 | -0.51 | 63.4825 | 63.4825 | 63.4825 | 4 |
| 1734543000 | 63.8075 | -0.07 | -0.11 | 63.8075 | 63.8075 | 63.8075 | 1 |
| 1734456600 | 63.875 | 0.01 | 0.01 | 63.86 | 63.875 | 63.705 | 31 |
| 1734370200 | 63.8675 | -0.47 | -0.73 | 63.8675 | 63.8675 | 63.8675 | 26 |
| 1734111000 | 64.3375 | -0.11 | -0.17 | 64.3375 | 64.3375 | 64.3375 | 2 |
| 1734024600 | 64.444999 | -0.15 | -0.23 | 64.444999 | 64.444999 | 64.444999 | 1 |
| 1733938200 | 64.595 | -0.13 | -0.20 | 64.644999 | 64.757499 | 64.525 | 58 |
| 1733851800 | 64.7275 | 0.09 | 0.14 | 64.819999 | 64.8275 | 64.595 | 4 |
| 1733765400 | 64.6375 | -0.28 | -0.43 | 64.905 | 64.905 | 64.567499 | 30 |
| 1733506200 | 64.9175 | 0.3 | 0.46 | 64.9175 | 64.9175 | 64.9175 | 0 |
| 1733419800 | 64.62 | -0.1 | -0.16 | 64.62 | 64.62 | 64.62 | 24 |
| 1733333400 | 64.724999 | -0.09 | -0.13 | 64.724999 | 64.724999 | 64.724999 | 0 |
| 1733247000 | 64.81 | -0.16 | -0.24 | 64.81 | 64.81 | 64.81 | 0 |
| 1733160600 | 64.9675 | 0.31 | 0.48 | 64.9675 | 64.9675 | 64.9675 | 1 |
| 1732901400 | 64.66 | -0.06 | -0.10 | 64.66 | 64.66 | 64.66 | 0 |
| 1732815000 | 64.7225 | 0.09 | 0.14 | 64.7225 | 64.7225 | 64.7225 | 2 |
| 1732728600 | 64.632499 | -0.48 | -0.74 | 64.632499 | 64.632499 | 64.632499 | 1 |
| 1732642200 | 65.114999 | -0.01 | -0.01 | 65.114999 | 65.114999 | 65.114999 | 0 |
| 1732555800 | 65.1225 | 0.23 | 0.35 | 65.1225 | 65.1225 | 65.1225 | 17 |
| 1732296600 | 64.894999 | 0.43 | 0.67 | 64.894999 | 64.894999 | 64.894999 | 0 |
| 1732210200 | 64.465 | 0.42 | 0.65 | 64.465 | 64.465 | 64.465 | 0 |
| 1732123800 | 64.05 | 0.13 | 0.20 | 64.05 | 64.05 | 64.05 | 19 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
