Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736184600 | 5.717 | 0 | 0.05 | 5.715 | 5.73 | 5.7035 | 7564298 |
| 1735925400 | 5.714 | 0.03 | 0.44 | 5.715 | 5.726 | 5.7015 | 125255 |
| 1735839000 | 5.689 | -0.02 | -0.29 | 5.663 | 5.717 | 5.663 | 259670 |
| 1735666200 | 5.7055 | 0 | 0.08 | 5.714 | 5.714 | 5.687 | 63063 |
| 1735579800 | 5.7009999 | 0.01 | 0.25 | 5.684 | 5.705 | 5.684 | 187643 |
| 1735320600 | 5.687 | 0 | 0.01 | 5.694 | 5.7009999 | 5.6845 | 215186 |
| 1735061400 | 5.6865 | -0 | -0.01 | 5.666 | 5.692 | 5.666 | 52603 |
| 1734975000 | 5.687 | -0.02 | -0.39 | 5.706 | 5.724 | 5.6845 | 146469 |
| 1734715800 | 5.709 | 0.02 | 0.39 | 5.6769999 | 5.714 | 5.666 | 1267527 |
| 1734629400 | 5.687 | -0.08 | -1.37 | 5.719 | 5.719 | 5.6705 | 6396056 |
| 1734543000 | 5.766 | 0 | 0.03 | 5.729 | 5.7775 | 5.729 | 3856466 |
| 1734456600 | 5.7645 | -0.01 | -0.16 | 5.758 | 5.7805 | 5.7554999 | 251255 |
| 1734370200 | 5.774 | -0.01 | -0.12 | 5.7699999 | 5.795 | 5.7625 | 106244 |
| 1734111000 | 5.781 | -0.03 | -0.58 | 5.8099999 | 5.8164999 | 5.7745 | 434250 |
| 1734024600 | 5.815 | -0.02 | -0.30 | 5.82 | 5.844 | 5.8115 | 1546356 |
| 1733938200 | 5.8324999 | -0.01 | -0.11 | 5.83 | 5.85 | 5.819 | 230814 |
| 1733851800 | 5.839 | -0.01 | -0.09 | 5.85 | 5.85 | 5.825 | 214628 |
| 1733765400 | 5.844 | -0.01 | -0.14 | 5.863 | 5.863 | 5.8415 | 271828 |
| 1733506200 | 5.852 | 0.03 | 0.46 | 5.829 | 5.8635 | 5.829 | 1385676 |
| 1733419800 | 5.825 | 0 | 0.03 | 5.82 | 5.832 | 5.8179999 | 309290 |
| 1733333400 | 5.823 | 0.02 | 0.26 | 5.8 | 5.823 | 5.788 | 417240 |
| 1733247000 | 5.808 | 0 | 0.02 | 5.797 | 5.8179999 | 5.787 | 899071 |
| 1733160600 | 5.807 | 0 | 0.00 | 5.765 | 5.8099999 | 5.765 | 1852966 |
| 1732901400 | 5.807 | 0.01 | 0.12 | 5.8 | 5.811 | 5.7859999 | 1872964 |
| 1732815000 | 5.8 | 0 | 0.07 | 5.79 | 5.8 | 5.789 | 29310 |
| 1732728600 | 5.796 | 0.03 | 0.59 | 5.747 | 5.796 | 5.747 | 447411 |
| 1732642200 | 5.7619999 | -0.02 | -0.26 | 5.781 | 5.781 | 5.7619999 | 639979 |
| 1732555800 | 5.777 | 0.05 | 0.84 | 5.758 | 5.779 | 5.7405 | 816522 |
| 1732296600 | 5.729 | -0.01 | -0.18 | 5.744 | 5.75 | 5.728 | 878325 |
| 1732210200 | 5.7394999 | 0.02 | 0.27 | 5.6929999 | 5.745 | 5.6929999 | 178335 |
| 1732123800 | 5.724 | 0 | 0.05 | 5.694 | 5.7325 | 5.694 | 466094 |
| 1732037400 | 5.721 | 0.03 | 0.54 | 5.731 | 5.731 | 5.703 | 1135682 |
| 1731951000 | 5.69 | 0.01 | 0.09 | 5.707 | 5.707 | 5.683 | 5814331 |
| 1731691800 | 5.6849999 | -0.05 | -0.84 | 5.708 | 5.723 | 5.679 | 4654399 |
| 1731605400 | 5.733 | 0 | 0.00 | 5.706 | 5.7425 | 5.706 | 280543 |
| 1731519000 | 5.733 | -0.01 | -0.14 | 5.738 | 5.759 | 5.7125 | 213839 |
| 1731432600 | 5.741 | -0.03 | -0.51 | 5.7539999 | 5.7779999 | 5.7365 | 271057 |
| 1731346200 | 5.7705 | -0 | -0.01 | 5.789 | 5.789 | 5.766 | 203553 |
| 1731087000 | 5.771 | 0 | 0.02 | 5.7699999 | 5.7915 | 5.757 | 491713 |
| 1731000600 | 5.7699999 | 0.08 | 1.48 | 5.715 | 5.7699999 | 5.709 | 704826 |
| 1730914200 | 5.686 | -0.01 | -0.09 | 5.72 | 5.72 | 5.6635 | 210295 |
| 1730827800 | 5.691 | -0.02 | -0.42 | 5.712 | 5.713 | 5.686 | 263761 |
| 1730741400 | 5.715 | 0.01 | 0.11 | 5.696 | 5.7305 | 5.696 | 261023 |
| 1730482200 | 5.709 | -0.01 | -0.10 | 5.7 | 5.733 | 5.6935 | 320019 |
| 1730395800 | 5.715 | -0.04 | -0.63 | 5.702 | 5.7435 | 5.702 | 852581 |
| 1730309400 | 5.751 | 0.03 | 0.54 | 5.777 | 5.777 | 5.734 | 610279 |
| 1730223000 | 5.72 | -0.01 | -0.16 | 5.736 | 5.743 | 5.7195 | 327775 |
| 1730136600 | 5.729 | -0.01 | -0.12 | 5.712 | 5.739 | 5.7115 | 991424 |
| 1729873800 | 5.736 | 0.01 | 0.17 | 5.74 | 5.75 | 5.724 | 550575 |
| 1729787400 | 5.726 | 0.02 | 0.30 | 5.72 | 5.733 | 5.706 | 808167 |
| 1729701000 | 5.709 | -0.01 | -0.24 | 5.73 | 5.734 | 5.702 | 168186 |
| 1729614600 | 5.723 | -0.02 | -0.42 | 5.74 | 5.74 | 5.7205 | 305097 |
| 1729528200 | 5.747 | -0.05 | -0.91 | 5.8 | 5.8 | 5.744 | 418832 |
| 1729269000 | 5.8 | 0 | 0.07 | 5.776 | 5.8 | 5.776 | 165580 |
| 1729182600 | 5.796 | -0.03 | -0.46 | 5.8 | 5.8225 | 5.7905 | 3931545 |
| 1729096200 | 5.823 | 0.02 | 0.40 | 5.817 | 5.823 | 5.805 | 303498 |
| 1729009800 | 5.8 | 0.02 | 0.36 | 5.8 | 5.8035 | 5.781 | 568411 |
| 1728923400 | 5.779 | -0.01 | -0.14 | 5.7859999 | 5.7859999 | 5.765 | 473753 |
| 1728664200 | 5.787 | 0.01 | 0.17 | 5.769 | 5.791 | 5.766 | 181363 |
| 1728577800 | 5.777 | -0.01 | -0.22 | 5.79 | 5.792 | 5.7645 | 620203 |
| 1728491400 | 5.79 | 0 | 0.06 | 5.79 | 5.7939999 | 5.7775 | 143137 |
| 1728405000 | 5.7865 | -0.01 | -0.11 | 5.83 | 5.83 | 5.7835 | 500352 |
| 1728318600 | 5.793 | -0.01 | -0.21 | 5.813 | 5.8244999 | 5.788 | 1180011 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
