Is Jp $ Em Bd (JPEA) - Negociações - ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Cadastre-se

Início
Investir
ETFs
Reino Unido
LSE
Is Jp $ Em Bd (JPEA)
Is Jp $ Em Bd (JPEA) Negócios

Is Jp $ Em Bd (JPEA)

5,816

-0,022

(-0,38%)

Fechado 27 Março 1:30PM

Atrasado por 15 minutos

Book Consolidado

Proporção Compra/Venda

Comprar: 237.538

Neutro: 60.215

Vender: 34.096

Hora	Preço	Tamanho	Tipo	B/S	Compra	Venda	Ind.Compra.	Total Volume	Num	Bolsa
13:35:07	5,816	2.111	UT	Venda	5,818	5,824		331.849	57	LSE
13:33:23	5,8219	8.590	O	Compra	5,818	5,824		329.738	56	LSE
13:22:31	5,823	517	AT	Venda	5,823	5,824		321.148	55	LSE
13:19:12	5,824	109	O	Compra	5,82	5,824		320.631	54	LSE
12:59:24	5,817	351	AT	Venda	5,817	5,822		320.522	53	LSE
12:42:44	5,825	48.021	AT	Compra	5,819	5,827		320.171	52	LSE
12:42:44	5,825	17.985	AT	Compra	5,819	5,825		272.150	51	LSE
12:42:03	448,491	7.386	O	Compra	5,819	5,825		254.165	50	LSE
12:40:36	5,825	11.339	AT	Compra	5,819	5,827		246.779	49	LSE
12:40:36	5,825	6.685	AT	Compra	5,819	5,825		235.440	48	LSE
12:40:36	5,825	7.985	AT	Compra	5,819	5,825		228.755	47	LSE
12:37:13	5,825	10.000	AT	Compra	5,819	5,825		220.770	46	LSE
12:37:04	5,824	21	AT	Compra	5,819	5,824		210.770	45	LSE
12:30:36	5,821	4.018	O	Venda	5,821	5,824		210.749	44	LSE
12:14:33	5,826	351	O	Compra	5,821	5,826		206.731	43	LSE
11:58:18	5,825	13.585	O	Compra	5,821	5,825		206.380	42	LSE
11:56:12	5,8185	882	O	Venda	5,821	5,825		192.795	41	LSE
11:55:41	5,8243	4.839	O	Compra	5,821	5,825		191.913	40	LSE
11:42:48	5,827	325	AT	Compra	5,822	5,827		187.074	39	LSE
11:41:15	5,8255	11.222	O	Compra	5,822	5,826		186.749	38	LSE
11:37:02	5,821	65	AT	Venda	5,821	5,826		175.527	37	LSE
11:20:15	5,825	3.834	AT	Compra	5,821	5,825		175.462	36	LSE
11:20:11	5,825	34.677	AT	Compra	5,822	5,825		171.628	35	LSE
11:19:44	5,826	3.604	O	Compra	5,822	5,826		136.951	34	LSE
11:14:35	5,825	84	AT	Compra	5,821	5,825		133.347	33	LSE
11:08:03	5,826	320	AT	Compra	5,821	5,826		133.263	32	LSE
11:07:11	5,827	24	AT	Compra	5,821	5,827		132.943	31	LSE
10:46:04	5,822	1	AT	Compra	5,817	5,822		132.919	30	LSE
10:33:42	5,822	191	AT	Compra	5,816	5,822		132.918	29	LSE
10:32:08	5,816	5.245	AT	Venda	5,815	5,822		132.727	28	LSE
10:32:08	5,816	1.872	AT	Venda	5,816	5,822		127.482	27	LSE
10:10:33	5,825	1	AT	Compra	5,82	5,825		125.610	26	LSE
10:10:26	5,825	13	O	Compra	5,82	5,825		125.609	25	LSE
09:59:24	5,823	1.872	AT	Compra	5,819	5,823		125.596	24	LSE
09:55:47	5,824	7.895	AT	Compra	5,818	5,824		123.724	23	LSE
09:39:49	5,819	895	AT	Venda	5,818	5,824		115.829	22	LSE
09:36:02	5,822	17	AT	Compra	5,815	5,822		114.934	21	LSE
09:28:29	5,814	13	AT	Venda	5,814	5,817		114.917	20	LSE
09:02:11	5,818	4.077	AT	Venda	5,818	5,822		114.904	19	LSE
07:58:07	5,822	1	AT	Compra	5,818	5,823		110.827	18	LSE
07:46:08	5,818	1	AT	Venda	5,818	5,824		110.826	17	LSE
07:43:08	5,8203	3.800	O	Venda	5,818	5,824		110.825	16	LSE
07:19:33	5,82	9.036	AT	Venda	5,82	5,825		107.025	15	LSE
07:18:56	5,823	7	AT	Compra	5,82	5,825		97.989	14	LSE
06:53:28	5,821	266	AT	Venda	5,821	5,825		97.982	13	LSE
06:50:07	5,825	35	AT	Compra	5,819	5,825		97.716	12	LSE
06:21:54	5,823	4.077	AT	Compra	5,819	5,823		97.681	11	LSE
05:37:25	5,826	84	AT	Venda	5,826	5,83		93.604	10	LSE
05:35:31	5,825	50.000	AT		5,824	5,826		93.520	9	LSE
05:35:11	5,827	300	AT	Compra	5,825	5,827		43.520	8	LSE
05:35:11	5,827	2.700	AT	Compra	5,825	5,827		43.220	7	LSE
05:35:11	5,827	300	AT	Compra	5,825	5,827		40.520	6	LSE
05:35:11	5,827	8.400	AT	Compra	5,825	5,827		40.220	5	LSE
05:35:11	5,827	15.926	AT	Compra	5,826	5,827		31.820	4	LSE
05:15:08	5,832	4.816	AT	Compra	5,824	5,832		15.894	3	LSE
05:01:33	5,8223	863	O	Venda	5,819	5,831		11.078	2	LSE
05:00:04	5,828	10.215	UT		5,835	5,839		10.215	1	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

ADVFN - JSTools Console(11) 4950 5808 | Envie uma cópia por Email ao Suporte
INFO: [23:37:14] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:37:14] Language: en-US
OKAY: [23:37:14] Cookies are enabled
OKAY: [23:37:14] Browser supports RequestAnimationFrame
OKAY: [23:37:14] Browser supports the WebScoket API
INFO: [23:37:14] Starting session (trades) for guest
INFO: [23:37:14] Locale: pt_BR || Timezone: America/Sao_Paulo (offset: -10800)
INFO: [23:37:14] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://br.advfn.com
- rpcURL = https://br.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = pt_BR
- site = br
- timezone = America/Sao_Paulo
- timezoneOffset = -10800
- indices = 
- colorSchema: 
	- up = #000090
	- down = #CF0000
	- unchanged = #008000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #008000
	- up_bg = #EDF0FA
	- down_bg = #FEF2F1
- changeArrows: 
	- up = blue_up.png
	- no_change = green_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = blue_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AJPEA
- feedSymbol = L%5EJPEA
- supportEmail = suporte@advfn.com.br
- supportPhone = (11) 4950 5808
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [23:37:14] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:37:14] Streamer WS Hostname: f71702a36395
INFO: [23:37:14] Starting the trades app
INFO: [23:37:14] [START]: Symbol loook up for L^JPEA
INFO: [23:37:15] [FINSH]: Symbol loook up for L^JPEA
INFO: [23:37:15] Loaded configuration for trades
INFO: [23:37:15] Creating trades table...
INFO: [23:37:15] Starting trades table for LSE:JPEA without montage
INFO: [23:37:15] lo-streamer/1/dist-swarm
INFO: [23:37:15] lo-streamer/1/dist-swarm
INFO: [23:37:15] lo-streamer/1/dist-swarm
INFO: [23:37:14] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:37:14] Language: en-US
OKAY: [23:37:14] Cookies are enabled
OKAY: [23:37:14] Browser supports RequestAnimationFrame
OKAY: [23:37:14] Browser supports the WebScoket API
INFO: [23:37:14] Starting session (trades) for guest
INFO: [23:37:14] Locale: pt_BR || Timezone: America/Sao_Paulo (offset: -10800)
INFO: [23:37:14] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://br.advfn.com
- rpcURL = https://br.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = pt_BR
- site = br
- timezone = America/Sao_Paulo
- timezoneOffset = -10800
- indices = 
- colorSchema: 
	- up = #000090
	- down = #CF0000
	- unchanged = #008000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #008000
	- up_bg = #EDF0FA
	- down_bg = #FEF2F1
- changeArrows: 
	- up = blue_up.png
	- no_change = green_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = blue_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AJPEA
- feedSymbol = L%5EJPEA
- supportEmail = suporte@advfn.com.br
- supportPhone = (11) 4950 5808
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [23:37:14] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:37:14] Streamer WS Hostname: f71702a36395
INFO: [23:37:14] Starting the trades app
INFO: [23:37:14] [START]: Symbol loook up for L^JPEA
INFO: [23:37:15] [FINSH]: Symbol loook up for L^JPEA
INFO: [23:37:15] Loaded configuration for trades
INFO: [23:37:15] Creating trades table...
INFO: [23:37:15] Starting trades table for LSE:JPEA without montage
INFO: [23:37:15] lo-streamer/1/dist-swarm
INFO: [23:37:15] lo-streamer/1/dist-swarm
INFO: [23:37:15] lo-streamer/1/dist-swarm