Dados Históricos Jpel Private Equity Limited - JPEL | Ações Bolsa de Valores de Londres

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0.79	0.7925	0.78	1912	0.78686369	DE
4	0	0	0.79	0.7925	0.78	813	0.78815519	DE
12	0.055	7.48299319728	0.735	0.7925	0.705	1650	0.77478664	DE
26	-0.1	-11.2359550562	0.89	0.89	0.705	2495	0.80470979	DE
52	-0.205	-20.6030150754	0.995	0.995	0.705	1734	0.83847296	DE
156	-0.735	-48.1967213115	1.525	1.54	0.705	3407	1.24156347	DE
260	-0.505	-38.9961389961	1.295	1.72	0.705	32884	1.16581515	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1733938200	0.79	0.01	1.28	0.79	0.79	0.79	0
1733851800	0.78	-0.01	-1.27	0.79	0.79	0.78	2998
1733765400	0.79	0	0.00	0.79	0.7925	0.79	0
1733506200	0.79	0	0.00	0.79	0.79	0.79	1
1733419800	0.79	0	0.00	0.79	0.79	0.79	6560
1733333400	0.79	0	0.00	0.79	0.79	0.79	6091
1733247000	0.79	0	0.00	0.79	0.79	0.79	0
1733160600	0.79	0	0.00	0.79	0.79	0.79	0
1732901400	0.79	0	0.00	0.79	0.79	0.79	0
1732815000	0.79	0	0.00	0.79	0.79	0.79	0
1732728600	0.79	0	0.00	0.79	0.79	0.79	0
1732642200	0.79	0	0.00	0.78	0.79	0.78	0
1732555800	0.79	0	0.00	0.79	0.79	0.79	600
1732296600	0.79	0	0.00	0.79	0.79	0.79	0
1732210200	0.79	0	0.00	0.79	0.79	0.79	0
1732123800	0.79	0	0.00	0.79	0.79	0.79	1
1732037400	0.79	0	0.00	0.79	0.79	0.79	0
1731951000	0.79	0	0.00	0.79	0.79	0.79	0
1731691800	0.79	0	0.00	0.79	0.79	0.79	0
1731605400	0.79	0	0.00	0.79	0.79	0.79	0
1731519000	0.79	0	0.00	0.79	0.79	0.79	0
1731432600	0.79	0	0.00	0.79	0.79	0.79	0
1731346200	0.79	0	0.00	0.79	0.79	0.79	0
1731087000	0.79	0	0.00	0.79	0.79	0.79	0
1731000600	0.79	0	0.00	0.79	0.79	0.79	2
1730914200	0.79	0	0.00	0.78	0.79	0.78	0
1730827800	0.79	0	0.00	0.79	0.79	0.79	0
1730741400	0.79	0	0.00	0.79	0.79	0.79	1078
1730482200	0.79	0	0.00	0.79	0.79	0.79	0
1730395800	0.79	0	0.00	0.79	0.79	0.79	3
1730309400	0.79	0	0.00	0.79	0.79	0.79	0
1730223000	0.79	0	0.00	0.79	0.79	0.79	1707
1730136600	0.79	0.01	1.28	0.79	0.79	0.79	0
1729873800	0.78	0.06	8.33	0.725	0.78	0.705	68650
1729787400	0.72	-0.005	-0.69	0.725	0.725	0.705	0
1729701000	0.725	0	0.00	0.725	0.725	0.705	10200
1729614600	0.725	-0.01	-1.36	0.735	0.735	0.705	0
1729528200	0.735	0	0.00	0.735	0.735	0.705	0
1729269000	0.735	0	0.00	0.735	0.735	0.735	0
1729182600	0.735	0	0.00	0.735	0.735	0.735	520
1729096200	0.735	0	0.00	0.735	0.735	0.735	0
1729009800	0.735	0	0.00	0.735	0.735	0.735	0
1728923400	0.735	0	0.00	0.735	0.735	0.735	0
1728664200	0.735	0	0.00	0.735	0.735	0.735	0
1728577800	0.735	0	0.00	0.735	0.735	0.735	0
1728491400	0.735	0	0.00	0.735	0.735	0.735	0
1728405000	0.735	0	0.00	0.735	0.735	0.735	0
1728318600	0.735	0	0.00	0.735	0.735	0.735	0
1728059400	0.735	0	0.00	0.735	0.735	0.735	0
1727973000	0.735	0	0.00	0.735	0.735	0.735	0
1727886600	0.735	0	0.00	0.735	0.735	0.73	0
1727800200	0.735	0	0.00	0.735	0.735	0.735	0
1727713800	0.735	0	0.00	0.735	0.735	0.735	0
1727454600	0.735	0	0.00	0.735	0.735	0.735	0
1727368200	0.735	0	0.00	0.735	0.735	0.735	0
1727281800	0.735	0	0.00	0.735	0.735	0.735	0
1727195400	0.735	0	0.00	0.735	0.735	0.735	1838
1727109000	0.735	0	0.00	0.735	0.735	0.735	0
1726849800	0.735	0	0.00	0.735	0.735	0.735	0
1726763400	0.735	0	0.00	0.735	0.735	0.735	401
1726677000	0.735	0	0.00	0.735	0.735	0.735	2
1726590600	0.735	0	0.00	0.735	0.735	0.735	0
1726504200	0.735	0	0.00	0.735	0.735	0.735	0
1726245000	0.735	-0.005	-0.68	0.74	0.74	0.735	0
1726158600	0.74	-0.015	-1.99	0.755	0.755	0.74	11942

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Jpel Private Equity Limited (JPEL)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Jpel Private Equity Limited (JPEL) Histórico

Jpel Private Equity Limited (JPEL)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo