Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 3096.25 | -13.75 | -0.44 | 3099.5 | 3125.75 | 3055 | 3737 |
| 1730395800 | 3110 | 8 | 0.26 | 3110 | 3110 | 3110 | 832 |
| 1730309400 | 3102 | -2.25 | -0.07 | 3102 | 3102 | 3102 | 211 |
| 1730223000 | 3104.25 | -18.5 | -0.59 | 3142 | 3142 | 3078.5 | 4495 |
| 1730136600 | 3122.75 | 1.5 | 0.05 | 3122.75 | 3122.75 | 3122.75 | 1406 |
| 1729873800 | 3121.25 | -5.5 | -0.18 | 3129 | 3155.75 | 3091.75 | 28 |
| 1729787400 | 3126.75 | -4.25 | -0.14 | 3133 | 3175 | 3099.75 | 5067 |
| 1729701000 | 3131 | -2 | -0.06 | 3136 | 3140.75 | 3124.75 | 322 |
| 1729614600 | 3133 | -12 | -0.38 | 3142 | 3146 | 3123.75 | 22604 |
| 1729528200 | 3145 | -15 | -0.47 | 3176 | 3176 | 3145 | 7025 |
| 1729269000 | 3160 | -10 | -0.32 | 3162.5 | 3201 | 3111 | 11670 |
| 1729182600 | 3170 | 3.5 | 0.11 | 3173 | 3205.25 | 3117.75 | 10744 |
| 1729096200 | 3166.5 | 8.5 | 0.27 | 3160 | 3197 | 3149.5 | 1210 |
| 1729009800 | 3158 | 1 | 0.03 | 3176 | 3176 | 3145.25 | 7615 |
| 1728923400 | 3157 | 17.75 | 0.57 | 3148.5 | 3158.75 | 3141.25 | 771 |
| 1728664200 | 3139.25 | 10.75 | 0.34 | 3115 | 3141.5 | 3112.5 | 1791 |
| 1728577800 | 3128.5 | 8 | 0.26 | 3132.5 | 3133.25 | 3123 | 136 |
| 1728491400 | 3120.5 | 9 | 0.29 | 3112 | 3120.75 | 3106.5 | 7092 |
| 1728405000 | 3111.5 | -14.25 | -0.46 | 3114.5 | 3146 | 3074 | 96 |
| 1728318600 | 3125.75 | 5.5 | 0.18 | 3123 | 3136.25 | 3123 | 2742 |
| 1728059400 | 3120.25 | 8 | 0.26 | 3115.5 | 3138.75 | 3110 | 389 |
| 1727973000 | 3112.25 | 15.5 | 0.50 | 3112.25 | 3112.25 | 3112.25 | 16 |
| 1727886600 | 3096.75 | 0.5 | 0.02 | 3088.5 | 3102 | 3084.25 | 2851 |
| 1727800200 | 3096.25 | 31 | 1.01 | 3088 | 3108.75 | 3071.5 | 2309 |
| 1727713800 | 3065.25 | -22.25 | -0.72 | 3070.5 | 3092 | 3062 | 961 |
| 1727454600 | 3087.5 | 22.25 | 0.73 | 3075.5 | 3087.75 | 3036.75 | 2504 |
| 1727368200 | 3065.25 | 0.75 | 0.02 | 3080 | 3118.75 | 3048.25 | 1874 |
| 1727281800 | 3064.5 | -5.25 | -0.17 | 3051.5 | 3079 | 3051.5 | 315 |
| 1727195400 | 3069.75 | 3 | 0.10 | 3073.5 | 3081 | 3058.5 | 2019 |
| 1727109000 | 3066.75 | 8 | 0.26 | 3075 | 3105.5 | 3033 | 2820 |
| 1726849800 | 3058.75 | -16.5 | -0.54 | 3069 | 3072.5 | 3020.75 | 3199 |
| 1726763400 | 3075.25 | 3.25 | 0.11 | 3081 | 3108.75 | 3047.75 | 2459 |
| 1726677000 | 3072 | -25 | -0.81 | 3077.5 | 3078.5 | 3063 | 14 |
| 1726590600 | 3097 | 24.5 | 0.80 | 3087 | 3105.25 | 3085.25 | 1346 |
| 1726504200 | 3072.5 | -2.5 | -0.08 | 3071 | 3086.75 | 3071 | 220 |
| 1726245000 | 3075 | 20.25 | 0.66 | 3070 | 3110.5 | 3062.25 | 639 |
| 1726158600 | 3054.75 | 31.25 | 1.03 | 3060.5 | 3101 | 3022.75 | 3012 |
| 1726072200 | 3023.5 | -23.5 | -0.77 | 3045.5 | 3046.25 | 2997.25 | 10048 |
| 1725985800 | 3047 | 2.25 | 0.07 | 3050 | 3055 | 3035.75 | 584 |
| 1725899400 | 3044.75 | 33.75 | 1.12 | 3043.5 | 3067 | 3029 | 1832 |
| 1725640200 | 3011 | -22.5 | -0.74 | 3011 | 3011 | 3011 | 126 |
| 1725553800 | 3033.5 | -25 | -0.82 | 3060.5 | 3100 | 3031.75 | 2970 |
| 1725467400 | 3058.5 | -21.25 | -0.69 | 3067.5 | 3102 | 3053 | 997 |
| 1725381000 | 3079.75 | -4 | -0.13 | 3077.5 | 3114.5 | 3066.5 | 6837 |
| 1725294600 | 3083.75 | 15.75 | 0.51 | 3087.5 | 3087.5 | 3075.5 | 268 |
| 1725035400 | 3068 | -0.25 | -0.01 | 3072.5 | 3115.5 | 3066.25 | 633 |
| 1724949000 | 3068.25 | 18.25 | 0.60 | 3061.5 | 3105.25 | 3028.75 | 6621 |
| 1724862600 | 3050 | 9.25 | 0.30 | 3046 | 3055 | 3040.5 | 1392 |
| 1724776200 | 3040.75 | -5.25 | -0.17 | 3060.5 | 3061 | 3039.25 | 606 |
| 1724430600 | 3046 | 7 | 0.23 | 3045.5 | 3082 | 3008.25 | 1790 |
| 1724344200 | 3039 | -3.75 | -0.12 | 3050.5 | 3093.25 | 3009 | 695 |
| 1724257800 | 3042.75 | 4.25 | 0.14 | 3051 | 3070.5 | 3024.75 | 40 |
| 1724171400 | 3038.5 | -14 | -0.46 | 3057.5 | 3057.5 | 3036.25 | 355 |
| 1724085000 | 3052.5 | 10.25 | 0.34 | 3044.5 | 3055.25 | 3037 | 4125 |
| 1723825800 | 3042.25 | -5.25 | -0.17 | 3041 | 3045.5 | 3037.5 | 255 |
| 1723739400 | 3047.5 | 22 | 0.73 | 3036.5 | 3089.25 | 3025.5 | 2293 |
| 1723653000 | 3025.5 | 17.5 | 0.58 | 3025.5 | 3025.5 | 3025.5 | 0 |
| 1723566600 | 3008 | 8 | 0.27 | 3005 | 3046.25 | 2983.25 | 154 |
| 1723480200 | 3000 | -1.75 | -0.06 | 3022.5 | 3022.5 | 2997.25 | 688 |
| 1723221000 | 3001.75 | -7.5 | -0.25 | 3014.5 | 3014.5 | 2991.25 | 6453 |
| 1723134600 | 3009.25 | -4 | -0.13 | 2996.5 | 3012.25 | 2986.25 | 1251 |
| 1723048200 | 3013.25 | 38 | 1.28 | 2996.5 | 3019 | 2993.5 | 725 |
| 1722961800 | 2975.25 | 29.75 | 1.01 | 2951.5 | 3004.25 | 2928.75 | 1161 |
| 1722875400 | 2945.5 | -28.75 | -0.97 | 2996 | 3040.75 | 2863.75 | 1714 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
