Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742923800 | 14072 | 51.5 | 0.37 | 13985 | 14072 | 13985 | 10 |
| 1742837400 | 14020.5 | -57 | -0.40 | 14017 | 14031 | 14017 | 451 |
| 1742578200 | 14077.5 | 74 | 0.53 | 14077.5 | 14077.5 | 14077.5 | 0 |
| 1742491800 | 14003.5 | 7.5 | 0.05 | 14003.5 | 14003.5 | 14003.5 | 0 |
| 1742405400 | 13996 | 84 | 0.60 | 13990 | 14008 | 13990 | 6 |
| 1742319000 | 13912 | -52.5 | -0.38 | 13906 | 13919 | 13906 | 520 |
| 1742232600 | 13964.5 | 80 | 0.58 | 13924 | 13972 | 13899 | 10 |
| 1741973400 | 13884.5 | 185 | 1.35 | 13884 | 13884.5 | 13884 | 57 |
| 1741887000 | 13699.5 | 16.5 | 0.12 | 13699.5 | 13699.5 | 13699.5 | 4 |
| 1741800600 | 13683 | 229 | 1.70 | 13678 | 13683 | 13678 | 1 |
| 1741714200 | 13454 | -199.5 | -1.46 | 13454 | 13454 | 13454 | 0 |
| 1741627800 | 13653.5 | -94 | -0.68 | 13741 | 13741 | 13653.5 | 13 |
| 1741368600 | 13747.5 | -124.5 | -0.90 | 13786 | 13786 | 13747.5 | 4 |
| 1741282200 | 13872 | 78.5 | 0.57 | 13872 | 13872 | 13872 | 0 |
| 1741195800 | 13793.5 | 128.5 | 0.94 | 13793 | 13833 | 13793 | 2 |
| 1741109400 | 13665 | -332 | -2.37 | 13868 | 13868 | 13665 | 660 |
| 1741023000 | 13997 | 168.5 | 1.22 | 13979 | 14062 | 13979 | 10 |
| 1740763800 | 13828.5 | -185.5 | -1.32 | 13760 | 13828.5 | 13760 | 5 |
| 1740677400 | 14014 | 17 | 0.12 | 14005.13 | 14014 | 14005.13 | 144 |
| 1740591000 | 13997 | 101 | 0.73 | 13981 | 13997 | 13965 | 37 |
| 1740504600 | 13896 | 47.5 | 0.34 | 14015 | 14015 | 13896 | 54 |
| 1740418200 | 13848.5 | -99 | -0.71 | 13848.5 | 13848.5 | 13848.5 | 0 |
| 1740159000 | 13947.5 | -27.5 | -0.20 | 13947.5 | 13947.5 | 13947.5 | 0 |
| 1740072600 | 13975 | -41.5 | -0.30 | 14056 | 14056 | 13975 | 1 |
| 1739986200 | 14016.5 | -70.5 | -0.50 | 14016.5 | 14016.5 | 14016.5 | 0 |
| 1739899800 | 14087 | -2 | -0.01 | 14072 | 14087 | 14072 | 37 |
| 1739813400 | 14089 | 136 | 0.97 | 14075 | 14089 | 14075 | 36 |
| 1739554200 | 13953 | -37 | -0.26 | 13953 | 13972 | 13953 | 159 |
| 1739467800 | 13990 | 150 | 1.08 | 13926 | 13990 | 13926 | 1 |
| 1739381400 | 13840 | -247.5 | -1.76 | 13840 | 13840 | 13840 | 0 |
| 1739295000 | 14087.5 | 20 | 0.14 | 14087.5 | 14087.5 | 14087.5 | 0 |
| 1739208600 | 14067.5 | -2.5 | -0.02 | 14067.5 | 14067.5 | 14067.5 | 0 |
| 1738949400 | 14070 | -123.5 | -0.87 | 14070 | 14095 | 14070 | 2 |
| 1738863000 | 14193.5 | 236.5 | 1.69 | 14022 | 14193.5 | 14022 | 18 |
| 1738776600 | 13957 | 73.5 | 0.53 | 13958 | 13958 | 13956 | 361 |
| 1738690200 | 13883.5 | -29.5 | -0.21 | 13813 | 13883.5 | 13813 | 2 |
| 1738603800 | 13913 | -160.5 | -1.14 | 13916 | 13916 | 13886 | 525 |
| 1738344600 | 14073.5 | 2.5 | 0.02 | 14109 | 14109 | 14073.5 | 1 |
| 1738258200 | 14071 | 147 | 1.06 | 14071 | 14071 | 14071 | 0 |
| 1738171800 | 13924 | 43.5 | 0.31 | 13961 | 13961 | 13924 | 5 |
| 1738085400 | 13880.5 | 113 | 0.82 | 13880.5 | 13880.5 | 13880.5 | 0 |
| 1737999000 | 13767.5 | -130.5 | -0.94 | 13767.5 | 13767.5 | 13767.5 | 0 |
| 1737739800 | 13898 | 21.5 | 0.15 | 13850 | 13898 | 13848 | 2 |
| 1737653400 | 13876.5 | 12.5 | 0.09 | 13880 | 13880 | 13867 | 241 |
| 1737567000 | 13864 | 23 | 0.17 | 13864 | 13864 | 13864 | 0 |
| 1737480600 | 13841 | 56 | 0.41 | 13841 | 13841 | 13841 | 13 |
| 1737394200 | 13785 | -7.5 | -0.05 | 13831 | 13831 | 13785 | 75 |
| 1737135000 | 13792.5 | 109 | 0.80 | 13792.5 | 13792.5 | 13792.5 | 14 |
| 1737048600 | 13683.5 | -1.5 | -0.01 | 13763 | 13763 | 13683.5 | 7 |
| 1736962200 | 13685 | 125.5 | 0.93 | 13621 | 13685 | 13621 | 24 |
| 1736875800 | 13559.5 | 0 | 0.00 | 13559.5 | 13559.5 | 13559.5 | 0 |
| 1736789400 | 13559.5 | -15 | -0.11 | 13559.5 | 13559.5 | 13559.5 | 3 |
| 1736530200 | 13574.5 | -96.5 | -0.71 | 13544 | 13574.5 | 13544 | 33 |
| 1736443800 | 13671 | -51 | -0.37 | 13685 | 13685 | 13671 | 4 |
| 1736357400 | 13722 | 22 | 0.16 | 13705 | 13722 | 13705 | 16 |
| 1736271000 | 13700 | -36 | -0.26 | 13666 | 13711 | 13666 | 7 |
| 1736184600 | 13736 | 18.5 | 0.13 | 13759 | 13759 | 13622 | 20 |
| 1735925400 | 13717.5 | -95.5 | -0.69 | 13717.5 | 13717.5 | 13717.5 | 1 |
| 1735839000 | 13813 | 306 | 2.27 | 13729 | 13813 | 13729 | 20 |
| 1735666200 | 13507 | -86 | -0.63 | 13507 | 13507 | 13507 | 8 |
| 1735579800 | 13593 | -71.5 | -0.52 | 13606 | 13606 | 13593 | 12 |
| 1735320600 | 13664.5 | 215.5 | 1.60 | 13593 | 13664.5 | 13593 | 243 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
