ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Lyxor Japan T $

Lyxor Japan T $ (JPNU)

179,04
0,00
(0,00%)
Fechado 07 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1741282200179.041.530.86179.04179.04179.040
1741195800177.5153.822.20177.515177.515177.5150
1741109400173.7-4.22-2.37173.7173.7173.70
1741023000177.923.892.24176.91177.92176.9142
1740763800174.03-2.86-1.61174.03174.03174.030
1740677400176.885-0.8-0.45176.885176.885176.8850
1740591000177.6851.831.04177.685177.685177.6850
1740504600175.8550.880.50175.855175.855175.8550
1740418200174.98-1.33-0.75174.73174.98174.73514
1740159000176.31-0.26-0.15176.55176.55176.3120
1740072600176.570.360.20176.57176.57176.570
1739986200176.21-1.52-0.85176.21176.21176.210
1739899800177.7250.010.01177.725177.725177.7250
1739813400177.7151.750.99177.715177.715177.7150
1739554200175.970.520.30175.97175.97175.970
1739467800175.453.72.15175.45175.45175.450
1739381400171.75-3.25-1.85172.01172.01171.7510
1739295000174.9950.590.34174.995174.995174.9950
1739208600174.41-0.11-0.06174.41174.41174.410
1738949400174.52-2.07-1.17174.52174.52174.520
1738863000176.5851.871.07176.585176.585176.5850
1738776600174.7151.380.80174.715174.715174.7150
1738690200173.3350.560.32173.335173.335173.3350
1738603800172.775-2.16-1.23171.03172.775171.039
1738344600174.93-0.45-0.26174.93174.93174.930
1738258200175.382.291.32175.38175.38175.380
1738171800173.090.470.27173.09173.09173.090
1738085400172.620.780.45172.62172.62172.620
1737999000171.845-1.65-0.95171.18171.845171.184
1737739800173.4952.261.32173.495173.495173.4950
1737653400171.2350.490.28171.235171.235171.2350
1737567000170.750.240.14170.75170.75170.750
1737480600170.5150.960.57170.515170.515170.5150
1737394200169.5551.370.81169.555169.555169.5550
1737135000168.1850.750.44168.185168.185168.1850
1737048600167.44-0.03-0.01167.72999167.77167.44887
1736962200167.4652.191.33167.465167.465167.4650
1736875800165.270.460.28165.27165.27165.270
1736789400164.815-0.78-0.47164.815164.815164.8150
1736530200165.59-2.51-1.49165.59165.59165.590
1736443800168.1-1.36-0.80168.1168.1168.1148
1736357400169.46-1.65-0.96169.46169.46169.460
1736271000171.105-0.92-0.53171.105171.105171.1050
1736184600172.021.731.02172.02172.02172.020
1735925400170.29-0.66-0.38170.29170.29170.290
1735839000170.9450.950.56170.945170.945170.9450
1735666200169.9900.00169.99169.99169.990
1735579800169.99-2.03-1.18169.99169.99169.990
1735320600172.0154.212.51172.46172.46172.015244
1735061400167.80500.00167.805167.805167.8050
1734975000167.805-1.34-0.79167.805167.805167.8050
1734715800169.1450.210.12169.145169.145169.1450
1734629400168.935-3.48-2.02169.84169.98168.9352715
1734543000172.41-0.07-0.04172.41172.41172.410
1734456600172.48-0.28-0.16172.48172.48172.480
1734370200172.76-0.78-0.45172.76172.76172.760
1734111000173.535-2.79-1.58173.535173.535173.5350
1734024600176.325-1.11-0.62176.325176.325176.3250
1733938200177.432.21.26176.26177.43176.261181
1733851800175.23-2.64-1.48175.23175.23175.230
1733765400177.87-0.85-0.48177.87177.87177.870

Seu Histórico Recente