Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741282200 | 179.04 | 1.53 | 0.86 | 179.04 | 179.04 | 179.04 | 0 |
| 1741195800 | 177.515 | 3.82 | 2.20 | 177.515 | 177.515 | 177.515 | 0 |
| 1741109400 | 173.7 | -4.22 | -2.37 | 173.7 | 173.7 | 173.7 | 0 |
| 1741023000 | 177.92 | 3.89 | 2.24 | 176.91 | 177.92 | 176.91 | 42 |
| 1740763800 | 174.03 | -2.86 | -1.61 | 174.03 | 174.03 | 174.03 | 0 |
| 1740677400 | 176.885 | -0.8 | -0.45 | 176.885 | 176.885 | 176.885 | 0 |
| 1740591000 | 177.685 | 1.83 | 1.04 | 177.685 | 177.685 | 177.685 | 0 |
| 1740504600 | 175.855 | 0.88 | 0.50 | 175.855 | 175.855 | 175.855 | 0 |
| 1740418200 | 174.98 | -1.33 | -0.75 | 174.73 | 174.98 | 174.73 | 514 |
| 1740159000 | 176.31 | -0.26 | -0.15 | 176.55 | 176.55 | 176.31 | 20 |
| 1740072600 | 176.57 | 0.36 | 0.20 | 176.57 | 176.57 | 176.57 | 0 |
| 1739986200 | 176.21 | -1.52 | -0.85 | 176.21 | 176.21 | 176.21 | 0 |
| 1739899800 | 177.725 | 0.01 | 0.01 | 177.725 | 177.725 | 177.725 | 0 |
| 1739813400 | 177.715 | 1.75 | 0.99 | 177.715 | 177.715 | 177.715 | 0 |
| 1739554200 | 175.97 | 0.52 | 0.30 | 175.97 | 175.97 | 175.97 | 0 |
| 1739467800 | 175.45 | 3.7 | 2.15 | 175.45 | 175.45 | 175.45 | 0 |
| 1739381400 | 171.75 | -3.25 | -1.85 | 172.01 | 172.01 | 171.75 | 10 |
| 1739295000 | 174.995 | 0.59 | 0.34 | 174.995 | 174.995 | 174.995 | 0 |
| 1739208600 | 174.41 | -0.11 | -0.06 | 174.41 | 174.41 | 174.41 | 0 |
| 1738949400 | 174.52 | -2.07 | -1.17 | 174.52 | 174.52 | 174.52 | 0 |
| 1738863000 | 176.585 | 1.87 | 1.07 | 176.585 | 176.585 | 176.585 | 0 |
| 1738776600 | 174.715 | 1.38 | 0.80 | 174.715 | 174.715 | 174.715 | 0 |
| 1738690200 | 173.335 | 0.56 | 0.32 | 173.335 | 173.335 | 173.335 | 0 |
| 1738603800 | 172.775 | -2.16 | -1.23 | 171.03 | 172.775 | 171.03 | 9 |
| 1738344600 | 174.93 | -0.45 | -0.26 | 174.93 | 174.93 | 174.93 | 0 |
| 1738258200 | 175.38 | 2.29 | 1.32 | 175.38 | 175.38 | 175.38 | 0 |
| 1738171800 | 173.09 | 0.47 | 0.27 | 173.09 | 173.09 | 173.09 | 0 |
| 1738085400 | 172.62 | 0.78 | 0.45 | 172.62 | 172.62 | 172.62 | 0 |
| 1737999000 | 171.845 | -1.65 | -0.95 | 171.18 | 171.845 | 171.18 | 4 |
| 1737739800 | 173.495 | 2.26 | 1.32 | 173.495 | 173.495 | 173.495 | 0 |
| 1737653400 | 171.235 | 0.49 | 0.28 | 171.235 | 171.235 | 171.235 | 0 |
| 1737567000 | 170.75 | 0.24 | 0.14 | 170.75 | 170.75 | 170.75 | 0 |
| 1737480600 | 170.515 | 0.96 | 0.57 | 170.515 | 170.515 | 170.515 | 0 |
| 1737394200 | 169.555 | 1.37 | 0.81 | 169.555 | 169.555 | 169.555 | 0 |
| 1737135000 | 168.185 | 0.75 | 0.44 | 168.185 | 168.185 | 168.185 | 0 |
| 1737048600 | 167.44 | -0.03 | -0.01 | 167.72999 | 167.77 | 167.44 | 887 |
| 1736962200 | 167.465 | 2.19 | 1.33 | 167.465 | 167.465 | 167.465 | 0 |
| 1736875800 | 165.27 | 0.46 | 0.28 | 165.27 | 165.27 | 165.27 | 0 |
| 1736789400 | 164.815 | -0.78 | -0.47 | 164.815 | 164.815 | 164.815 | 0 |
| 1736530200 | 165.59 | -2.51 | -1.49 | 165.59 | 165.59 | 165.59 | 0 |
| 1736443800 | 168.1 | -1.36 | -0.80 | 168.1 | 168.1 | 168.1 | 148 |
| 1736357400 | 169.46 | -1.65 | -0.96 | 169.46 | 169.46 | 169.46 | 0 |
| 1736271000 | 171.105 | -0.92 | -0.53 | 171.105 | 171.105 | 171.105 | 0 |
| 1736184600 | 172.02 | 1.73 | 1.02 | 172.02 | 172.02 | 172.02 | 0 |
| 1735925400 | 170.29 | -0.66 | -0.38 | 170.29 | 170.29 | 170.29 | 0 |
| 1735839000 | 170.945 | 0.95 | 0.56 | 170.945 | 170.945 | 170.945 | 0 |
| 1735666200 | 169.99 | 0 | 0.00 | 169.99 | 169.99 | 169.99 | 0 |
| 1735579800 | 169.99 | -2.03 | -1.18 | 169.99 | 169.99 | 169.99 | 0 |
| 1735320600 | 172.015 | 4.21 | 2.51 | 172.46 | 172.46 | 172.015 | 244 |
| 1735061400 | 167.805 | 0 | 0.00 | 167.805 | 167.805 | 167.805 | 0 |
| 1734975000 | 167.805 | -1.34 | -0.79 | 167.805 | 167.805 | 167.805 | 0 |
| 1734715800 | 169.145 | 0.21 | 0.12 | 169.145 | 169.145 | 169.145 | 0 |
| 1734629400 | 168.935 | -3.48 | -2.02 | 169.84 | 169.98 | 168.935 | 2715 |
| 1734543000 | 172.41 | -0.07 | -0.04 | 172.41 | 172.41 | 172.41 | 0 |
| 1734456600 | 172.48 | -0.28 | -0.16 | 172.48 | 172.48 | 172.48 | 0 |
| 1734370200 | 172.76 | -0.78 | -0.45 | 172.76 | 172.76 | 172.76 | 0 |
| 1734111000 | 173.535 | -2.79 | -1.58 | 173.535 | 173.535 | 173.535 | 0 |
| 1734024600 | 176.325 | -1.11 | -0.62 | 176.325 | 176.325 | 176.325 | 0 |
| 1733938200 | 177.43 | 2.2 | 1.26 | 176.26 | 177.43 | 176.26 | 1181 |
| 1733851800 | 175.23 | -2.64 | -1.48 | 175.23 | 175.23 | 175.23 | 0 |
| 1733765400 | 177.87 | -0.85 | -0.48 | 177.87 | 177.87 | 177.87 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
