Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735666200 | 1940 | 0 | 0.00 | 1940 | 1940 | 1940 | 11 |
| 1735579800 | 1940 | -15 | -0.77 | 1941.5 | 1941.5 | 1934.5 | 2486 |
| 1735320600 | 1955 | 26.5 | 1.37 | 1955.5 | 1955.5 | 1952 | 2126 |
| 1735061400 | 1928.5 | 4.5 | 0.23 | 1934 | 1934 | 1928.5 | 5723 |
| 1734975000 | 1924 | -8 | -0.41 | 1927 | 1928.5 | 1920.5 | 3183 |
| 1734715800 | 1932 | 6 | 0.31 | 1912.5 | 1932 | 1912.5 | 2361 |
| 1734629400 | 1926 | -21.25 | -1.09 | 1925 | 1929 | 1920 | 5824 |
| 1734543000 | 1947.25 | -4.25 | -0.22 | 1948.5 | 1950 | 1947.25 | 2754 |
| 1734456600 | 1951.5 | -7 | -0.36 | 1950 | 1951.5 | 1948.5 | 4106 |
| 1734370200 | 1958.5 | -18 | -0.91 | 1970.5 | 1970.5 | 1958.5 | 8832 |
| 1734111000 | 1976.5 | -19 | -0.95 | 1976.5 | 1976.5 | 1976 | 2260 |
| 1734024600 | 1995.5 | 1.25 | 0.06 | 1988.5 | 1995.5 | 1988.5 | 3002 |
| 1733938200 | 1994.25 | 27 | 1.37 | 1983.5 | 1994.25 | 1983 | 1848 |
| 1733851800 | 1967.25 | -4.75 | -0.24 | 1969.5 | 1969.5 | 1965 | 3248 |
| 1733765400 | 1972 | -20.25 | -1.02 | 1985 | 1985 | 1972 | 2268 |
| 1733506200 | 1992.25 | -2.25 | -0.11 | 1993.5 | 1993.5 | 1992.25 | 7057 |
| 1733419800 | 1994.5 | -2.5 | -0.13 | 1992.5 | 1995.5 | 1992.5 | 218 |
| 1733333400 | 1997 | -12.5 | -0.62 | 2002 | 2004.5 | 1997 | 1355 |
| 1733247000 | 2009.5 | 21.75 | 1.09 | 2010 | 2015 | 2009.5 | 4502 |
| 1733160600 | 1987.75 | 39.75 | 2.04 | 1966 | 1987.75 | 1966 | 2614 |
| 1732901400 | 1948 | 14.5 | 0.75 | 1945 | 1948 | 1945 | 3277 |
| 1732815000 | 1933.5 | 16.25 | 0.85 | 1935 | 1935 | 1933.5 | 1190 |
| 1732728600 | 1917.25 | -8.25 | -0.43 | 1917.25 | 1917.25 | 1917.25 | 434 |
| 1732642200 | 1925.5 | -10.5 | -0.54 | 1925 | 1925.5 | 1923.5 | 3501 |
| 1732555800 | 1936 | 5.5 | 0.28 | 1931.5 | 1941.5 | 1928.5 | 5791 |
| 1732296600 | 1930.5 | 18.75 | 0.98 | 1918 | 1930.5 | 1918 | 1718 |
| 1732210200 | 1911.75 | 21 | 1.11 | 1894 | 1911.75 | 1894 | 5312 |
| 1732123800 | 1890.75 | -23.75 | -1.24 | 1894.5 | 1894.5 | 1888.57 | 3536 |
| 1732037400 | 1914.5 | -7 | -0.36 | 1908.5 | 1914.5 | 1908.5 | 3042 |
| 1731951000 | 1921.5 | 8.75 | 0.46 | 1919 | 1921.5 | 1919 | 3252 |
| 1731691800 | 1912.75 | -12 | -0.62 | 1912.75 | 1912.75 | 1912.75 | 2679 |
| 1731605400 | 1924.75 | 6.25 | 0.33 | 1927 | 1927 | 1923 | 5319 |
| 1731519000 | 1918.5 | -13.5 | -0.70 | 1922.5 | 1922.5 | 1918.5 | 1302 |
| 1731432600 | 1932 | -25 | -1.28 | 1946.5 | 1946.5 | 1931.5 | 8571 |
| 1731346200 | 1957 | 13 | 0.67 | 1953 | 1957 | 1953 | 2802 |
| 1731087000 | 1944 | 8.5 | 0.44 | 1944.5 | 1944.5 | 1933 | 7773 |
| 1731000600 | 1935.5 | 8 | 0.42 | 1939 | 1941.5 | 1935.5 | 7665 |
| 1730914200 | 1927.5 | 18.75 | 0.98 | 1945.5 | 1947 | 1924 | 12191 |
| 1730827800 | 1908.75 | 10 | 0.53 | 1887.5 | 1908.75 | 1887.5 | 1525 |
| 1730741400 | 1898.75 | 4.25 | 0.22 | 1891.5 | 1903 | 1888.5 | 5868 |
| 1730482200 | 1894.5 | 11.25 | 0.60 | 1881.5 | 1895 | 1881.5 | 9738 |
| 1730395800 | 1883.25 | -2 | -0.11 | 1877.5 | 1883.5 | 1877.5 | 4383 |
| 1730309400 | 1885.25 | 3.5 | 0.19 | 1885.25 | 1885.25 | 1885.25 | 95 |
| 1730223000 | 1881.75 | 9 | 0.48 | 1886.5 | 1886.5 | 1881 | 5332 |
| 1730136600 | 1872.75 | 18.5 | 1.00 | 1872.5 | 1872.75 | 1872.5 | 7500 |
| 1729873800 | 1854.25 | 4 | 0.22 | 1850.5 | 1860.5 | 1850 | 7335 |
| 1729787400 | 1850.25 | 11.5 | 0.63 | 1851 | 1853 | 1850.25 | 2567 |
| 1729701000 | 1838.75 | -33.25 | -1.78 | 1843 | 1844 | 1837 | 7306 |
| 1729614600 | 1872 | -25 | -1.32 | 1876.5 | 1881.5 | 1872 | 1511 |
| 1729528200 | 1897 | -23.75 | -1.24 | 1907 | 1909 | 1897 | 7025 |
| 1729269000 | 1920.75 | -7.75 | -0.40 | 1920 | 1920.75 | 1920 | 2499 |
| 1729182600 | 1928.5 | -4.25 | -0.22 | 1929.5 | 1929.5 | 1928.5 | 1798 |
| 1729096200 | 1932.75 | 5.75 | 0.30 | 1930.5 | 1932.75 | 1928 | 2760 |
| 1729009800 | 1927 | -20.5 | -1.05 | 1944.5 | 1944.5 | 1927 | 15324 |
| 1728923400 | 1947.5 | 0.75 | 0.04 | 1943.5 | 1948.5 | 1939.5 | 8191 |
| 1728664200 | 1946.75 | 3.75 | 0.19 | 1935.5 | 1946.75 | 1935.5 | 7347 |
| 1728577800 | 1943 | -5.5 | -0.28 | 1943 | 1943 | 1943 | 15 |
| 1728491400 | 1948.5 | -7.5 | -0.38 | 1944.5 | 1948.5 | 1944.5 | 2723 |
| 1728405000 | 1956 | 5.75 | 0.29 | 1944.5 | 1959 | 1944.5 | 20107 |
| 1728318600 | 1950.25 | -5.75 | -0.29 | 1954 | 1954 | 1950.25 | 1938 |
| 1728059400 | 1956 | 20.75 | 1.07 | 1942 | 1960.5 | 1942 | 2998 |
| 1727973000 | 1935.25 | 13.5 | 0.70 | 1931 | 1938 | 1929 | 11887 |
| 1727886600 | 1921.75 | -13.25 | -0.68 | 1918 | 1922 | 1914.5 | 18737 |
| 1727800200 | 1935 | 17 | 0.89 | 1948.5 | 1950 | 1928.5 | 23306 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
