Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738863000 | 2004 | 8.5 | 0.43 | 2005 | 2005 | 2004 | 1952 |
| 1738776600 | 1995.5 | 0.75 | 0.04 | 1989 | 1995.5 | 1989 | 1188 |
| 1738690200 | 1994.75 | 0 | 0.00 | 1980 | 1994.75 | 1978 | 1629 |
| 1738603800 | 1994.75 | -26 | -1.29 | 1994.75 | 1994.75 | 1994.75 | 65 |
| 1738344600 | 2020.75 | 6.75 | 0.34 | 2023 | 2028 | 2020.75 | 14532 |
| 1738258200 | 2014 | 13 | 0.65 | 2011 | 2015.5 | 2011 | 30954 |
| 1738171800 | 2001 | 15.25 | 0.77 | 2001 | 2001 | 2001 | 15 |
| 1738085400 | 1985.75 | 12.25 | 0.62 | 1987.5 | 1992 | 1985.75 | 5040 |
| 1737999000 | 1973.5 | -18.25 | -0.92 | 1973.5 | 1973.5 | 1973.5 | 364 |
| 1737739800 | 1991.75 | 4 | 0.20 | 1990 | 1991.75 | 1989.5 | 5266 |
| 1737653400 | 1987.75 | 1.75 | 0.09 | 1991 | 1991 | 1987.75 | 7357 |
| 1737567000 | 1986 | 4.75 | 0.24 | 1984 | 1986 | 1984 | 598 |
| 1737480600 | 1981.25 | 4.25 | 0.21 | 1983 | 1983 | 1981.25 | 2496 |
| 1737394200 | 1977 | 1.5 | 0.08 | 1984.5 | 1984.5 | 1976.5 | 2225 |
| 1737135000 | 1975.5 | 19.25 | 0.98 | 1975.5 | 1975.5 | 1975.5 | 129 |
| 1737048600 | 1956.25 | 3.25 | 0.17 | 1962.5 | 1962.5 | 1956.25 | 1429 |
| 1736962200 | 1953 | 21 | 1.09 | 1953 | 1953 | 1953 | 464 |
| 1736875800 | 1932 | 1 | 0.05 | 1930 | 1932 | 1930 | 829 |
| 1736789400 | 1931 | -5 | -0.26 | 1926.5 | 1933 | 1926.5 | 2235 |
| 1736530200 | 1936 | -15 | -0.77 | 1934.5 | 1936 | 1934.5 | 2006 |
| 1736443800 | 1951 | -5 | -0.26 | 1951 | 1951 | 1951 | 1021 |
| 1736357400 | 1956 | -1.5 | -0.08 | 1942.5 | 1957 | 1942.5 | 1902 |
| 1736271000 | 1957.5 | -2.75 | -0.14 | 1956 | 1957.5 | 1955 | 475 |
| 1736184600 | 1960.25 | 4.75 | 0.24 | 1946 | 1960.25 | 1945.5 | 5572 |
| 1735925400 | 1955.5 | -14.75 | -0.75 | 1948 | 1955.5 | 1948 | 1780 |
| 1735839000 | 1970.25 | 30.25 | 1.56 | 1959.5 | 1970.25 | 1959.5 | 1868 |
| 1735666200 | 1940 | 0 | 0.00 | 1940 | 1940 | 1940 | 11 |
| 1735579800 | 1940 | -15 | -0.77 | 1941.5 | 1941.5 | 1934.5 | 2486 |
| 1735320600 | 1955 | 26.5 | 1.37 | 1955.5 | 1955.5 | 1952 | 2126 |
| 1735061400 | 1928.5 | 4.5 | 0.23 | 1934 | 1934 | 1928.5 | 5723 |
| 1734975000 | 1924 | -8 | -0.41 | 1927 | 1928.5 | 1920.5 | 3183 |
| 1734715800 | 1932 | 6 | 0.31 | 1912.5 | 1932 | 1912.5 | 2361 |
| 1734629400 | 1926 | -21.25 | -1.09 | 1925 | 1929 | 1920 | 5824 |
| 1734543000 | 1947.25 | -4.25 | -0.22 | 1948.5 | 1950 | 1947.25 | 2754 |
| 1734456600 | 1951.5 | -7 | -0.36 | 1950 | 1951.5 | 1948.5 | 4106 |
| 1734370200 | 1958.5 | -18 | -0.91 | 1970.5 | 1970.5 | 1958.5 | 8832 |
| 1734111000 | 1976.5 | -19 | -0.95 | 1976.5 | 1976.5 | 1976 | 2260 |
| 1734024600 | 1995.5 | 1.25 | 0.06 | 1988.5 | 1995.5 | 1988.5 | 3002 |
| 1733938200 | 1994.25 | 27 | 1.37 | 1983.5 | 1994.25 | 1983 | 1848 |
| 1733851800 | 1967.25 | -4.75 | -0.24 | 1969.5 | 1969.5 | 1965 | 3248 |
| 1733765400 | 1972 | -20.25 | -1.02 | 1985 | 1985 | 1972 | 2268 |
| 1733506200 | 1992.25 | -2.25 | -0.11 | 1993.5 | 1993.5 | 1992.25 | 7057 |
| 1733419800 | 1994.5 | -2.5 | -0.13 | 1992.5 | 1995.5 | 1992.5 | 218 |
| 1733333400 | 1997 | -12.5 | -0.62 | 2002 | 2004.5 | 1997 | 1355 |
| 1733247000 | 2009.5 | 21.75 | 1.09 | 2010 | 2015 | 2009.5 | 4502 |
| 1733160600 | 1987.75 | 39.75 | 2.04 | 1966 | 1987.75 | 1966 | 2614 |
| 1732901400 | 1948 | 14.5 | 0.75 | 1945 | 1948 | 1945 | 3277 |
| 1732815000 | 1933.5 | 16.25 | 0.85 | 1935 | 1935 | 1933.5 | 1190 |
| 1732728600 | 1917.25 | -8.25 | -0.43 | 1917.25 | 1917.25 | 1917.25 | 434 |
| 1732642200 | 1925.5 | -10.5 | -0.54 | 1925 | 1925.5 | 1923.5 | 3501 |
| 1732555800 | 1936 | 5.5 | 0.28 | 1931.5 | 1941.5 | 1928.5 | 5791 |
| 1732296600 | 1930.5 | 18.75 | 0.98 | 1918 | 1930.5 | 1918 | 1718 |
| 1732210200 | 1911.75 | 21 | 1.11 | 1894 | 1911.75 | 1894 | 5312 |
| 1732123800 | 1890.75 | -23.75 | -1.24 | 1894.5 | 1894.5 | 1888.57 | 3536 |
| 1732037400 | 1914.5 | -7 | -0.36 | 1908.5 | 1914.5 | 1908.5 | 3042 |
| 1731951000 | 1921.5 | 8.75 | 0.46 | 1919 | 1921.5 | 1919 | 3252 |
| 1731691800 | 1912.75 | -12 | -0.62 | 1912.75 | 1912.75 | 1912.75 | 2679 |
| 1731605400 | 1924.75 | 6.25 | 0.33 | 1927 | 1927 | 1923 | 5319 |
| 1731519000 | 1918.5 | -13.5 | -0.70 | 1922.5 | 1922.5 | 1918.5 | 1302 |
| 1731432600 | 1932 | -25 | -1.28 | 1946.5 | 1946.5 | 1931.5 | 8571 |
| 1731346200 | 1957 | 13 | 0.67 | 1953 | 1957 | 1953 | 2802 |
| 1731087000 | 1944 | 8.5 | 0.44 | 1944.5 | 1944.5 | 1933 | 7773 |
| 1731000600 | 1935.5 | 8 | 0.42 | 1939 | 1941.5 | 1935.5 | 7665 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
