Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742232600 | 101.295 | 0.01 | 0.01 | 101.27 | 101.295 | 101.16 | 6043 |
| 1741973400 | 101.285 | 0.01 | 0.01 | 101.27 | 101.315 | 101.2 | 13265 |
| 1741887000 | 101.2725 | -0.29 | -0.28 | 101.35 | 101.4225 | 101.045 | 2030 |
| 1741800600 | 101.5575 | -0.03 | -0.03 | 101.615 | 101.7775 | 101.49 | 12647 |
| 1741714200 | 101.5875 | -0.02 | -0.02 | 101.605 | 101.63 | 101.5575 | 3422 |
| 1741627800 | 101.605 | -0 | -0.00 | 101.575 | 101.605 | 101.4925 | 6452 |
| 1741368600 | 101.6075 | 0.07 | 0.07 | 101.385 | 101.665 | 101.385 | 1637 |
| 1741282200 | 101.54 | 0.01 | 0.01 | 101.66 | 101.66 | 101.325 | 7690 |
| 1741195800 | 101.5325 | 0.07 | 0.07 | 101.535 | 101.755 | 101.4525 | 5707 |
| 1741109400 | 101.4625 | 0.03 | 0.03 | 101.5 | 101.63 | 101.4575 | 11137 |
| 1741023000 | 101.435 | 0.01 | 0.01 | 101.45 | 101.45 | 101.35 | 3980 |
| 1740763800 | 101.4225 | 0.05 | 0.05 | 101.445 | 101.445 | 101.3325 | 163 |
| 1740677400 | 101.375 | 0.04 | 0.04 | 101.52 | 101.625 | 101.325 | 844 |
| 1740591000 | 101.335 | 0 | 0.00 | 101.375 | 101.3775 | 101.32 | 3107 |
| 1740504600 | 101.33 | 0.02 | 0.02 | 101.305 | 101.3675 | 101.305 | 2080 |
| 1740418200 | 101.305 | 0.07 | 0.07 | 101.38 | 101.38 | 101.2475 | 1120 |
| 1740159000 | 101.2375 | -0.02 | -0.02 | 101.265 | 101.29 | 101.1325 | 3599 |
| 1740072600 | 101.2575 | 0.07 | 0.07 | 101.325 | 101.325 | 101.19 | 3308 |
| 1739986200 | 101.1825 | 0.03 | 0.03 | 101.105 | 101.21 | 101.105 | 2190 |
| 1739899800 | 101.155 | 0.01 | 0.01 | 101.295 | 101.3925 | 101.1225 | 1030 |
| 1739813400 | 101.1425 | 0.01 | 0.01 | 101.155 | 101.165 | 101.095 | 1433 |
| 1739554200 | 101.1325 | 0.01 | 0.01 | 101.255 | 101.255 | 100.97 | 1395 |
| 1739467800 | 101.12 | -0.34 | -0.33 | 101.12 | 101.18 | 100.7525 | 11069 |
| 1739381400 | 101.4575 | -0.02 | -0.02 | 101.59 | 101.7225 | 101.4 | 2136 |
| 1739295000 | 101.48 | 0.04 | 0.03 | 101.4 | 101.57 | 101.4 | 3709 |
| 1739208600 | 101.445 | -0.03 | -0.02 | 101.615 | 101.615 | 101.405 | 697 |
| 1738949400 | 101.47 | -0.01 | -0.01 | 101.345 | 101.65 | 101.345 | 4287 |
| 1738863000 | 101.4775 | 0.05 | 0.05 | 101.45 | 101.6525 | 101.41 | 2388 |
| 1738776600 | 101.4275 | 0.08 | 0.08 | 101.395 | 101.435 | 101.395 | 1297 |
| 1738690200 | 101.35 | 0.05 | 0.05 | 101.37 | 101.425 | 101.3 | 7302 |
| 1738603800 | 101.3025 | 0 | 0.00 | 101.31 | 101.3675 | 101.26 | 151 |
| 1738344600 | 101.3 | 0.01 | 0.01 | 101.41 | 101.575 | 101.25 | 2570 |
| 1738258200 | 101.2925 | 0.03 | 0.03 | 101.28 | 101.375 | 101.28 | 465 |
| 1738171800 | 101.2625 | -0.02 | -0.01 | 101.43 | 101.845 | 101.22 | 3650 |
| 1738085400 | 101.2775 | 0.09 | 0.09 | 101.335 | 101.3625 | 101.2475 | 1179 |
| 1737999000 | 101.185 | 0.01 | 0.01 | 101.185 | 101.185 | 101.185 | 0 |
| 1737739800 | 101.175 | 0.02 | 0.02 | 101.115 | 101.3675 | 101.115 | 1774 |
| 1737653400 | 101.1525 | 0.03 | 0.03 | 101.125 | 101.2075 | 101.11 | 2625 |
| 1737567000 | 101.1175 | 0.01 | 0.00 | 101.275 | 101.31 | 100.73 | 1551 |
| 1737480600 | 101.1125 | 0.07 | 0.07 | 101.115 | 101.1625 | 101.0925 | 1311 |
| 1737394200 | 101.045 | -0.12 | -0.12 | 101.035 | 101.475 | 100.855 | 4017 |
| 1737135000 | 101.1625 | 0.02 | 0.01 | 101.155 | 101.1825 | 101.11 | 1086 |
| 1737048600 | 101.1475 | -0.17 | -0.17 | 101.205 | 101.2775 | 100.95 | 3452 |
| 1736962200 | 101.315 | 0.02 | 0.02 | 101.295 | 101.3875 | 101.27 | 8094 |
| 1736875800 | 101.29 | -0.01 | -0.01 | 101.38 | 101.49 | 101.2275 | 2009 |
| 1736789400 | 101.3 | -0.02 | -0.02 | 101.33 | 101.33 | 101.1575 | 1026 |
| 1736530200 | 101.3225 | 0.02 | 0.02 | 101.3 | 101.47 | 101.1475 | 3717 |
| 1736443800 | 101.3 | 0.04 | 0.04 | 101.3 | 101.335 | 101.26 | 842 |
| 1736357400 | 101.2625 | -0.06 | -0.06 | 101.34 | 101.4525 | 101.055 | 2356 |
| 1736271000 | 101.32 | 0.01 | 0.01 | 101.285 | 101.34 | 101.2675 | 1415 |
| 1736184600 | 101.31 | -0.01 | -0.00 | 101.42 | 102.5825 | 101.2175 | 4436 |
| 1735925400 | 101.315 | 0.09 | 0.09 | 101.475 | 101.475 | 101.255 | 2585 |
| 1735839000 | 101.2275 | 0.04 | 0.04 | 101.225 | 101.425 | 101.0475 | 2856 |
| 1735666200 | 101.1875 | 0.04 | 0.04 | 101.12 | 101.3075 | 101.075 | 50 |
| 1735579800 | 101.1475 | -0.02 | -0.02 | 101.18 | 101.18 | 101.085 | 461 |
| 1735320600 | 101.165 | 0.09 | 0.09 | 101.5 | 104.3325 | 100.9375 | 3350 |
| 1735061400 | 101.0775 | 0.01 | 0.01 | 101.125 | 101.125 | 101.075 | 200 |
| 1734975000 | 101.0675 | 0 | 0.00 | 101.045 | 101.085 | 101.035 | 1585 |
| 1734715800 | 101.0675 | -0.04 | -0.03 | 101.095 | 104.6375 | 100.9775 | 2378 |
| 1734629400 | 101.1025 | -0.01 | -0.01 | 101.22 | 101.275 | 101.0075 | 3139 |
| 1734543000 | 101.11 | -0.01 | -0.01 | 101.11 | 101.11 | 101.1075 | 401 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
