Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735839000 | 101.2275 | 0.04 | 0.04 | 101.225 | 101.425 | 101.0475 | 2856 |
| 1735666200 | 101.1875 | 0.04 | 0.04 | 101.12 | 101.3075 | 101.075 | 50 |
| 1735579800 | 101.1475 | -0.02 | -0.02 | 101.18 | 101.18 | 101.085 | 461 |
| 1735320600 | 101.165 | 0.09 | 0.09 | 101.5 | 104.3325 | 100.9375 | 3350 |
| 1735061400 | 101.0775 | 0.01 | 0.01 | 101.125 | 101.125 | 101.075 | 200 |
| 1734975000 | 101.0675 | 0 | 0.00 | 101.045 | 101.085 | 101.035 | 1585 |
| 1734715800 | 101.0675 | -0.04 | -0.03 | 101.095 | 104.6375 | 100.9775 | 2378 |
| 1734629400 | 101.1025 | -0.01 | -0.01 | 101.22 | 101.275 | 101.0075 | 3139 |
| 1734543000 | 101.11 | -0.01 | -0.01 | 101.11 | 101.11 | 101.1075 | 401 |
| 1734456600 | 101.1225 | 0.05 | 0.04 | 101.295 | 101.335 | 101.0675 | 11361 |
| 1734370200 | 101.0775 | 0.02 | 0.01 | 101.085 | 101.0975 | 101.0625 | 3519 |
| 1734111000 | 101.0625 | -0.05 | -0.04 | 101.12 | 101.12 | 101.0625 | 1467 |
| 1734024600 | 101.1075 | -0.37 | -0.36 | 101.115 | 101.15 | 101.0675 | 896 |
| 1733938200 | 101.4775 | -0.02 | -0.02 | 101.235 | 101.7025 | 101.235 | 295 |
| 1733851800 | 101.4975 | -0.05 | -0.04 | 101.505 | 101.54 | 101.4725 | 1232 |
| 1733765400 | 101.5425 | 0.11 | 0.11 | 101.33 | 101.5825 | 101.33 | 44922 |
| 1733506200 | 101.4325 | 0.03 | 0.02 | 101.405 | 101.4675 | 101.385 | 4826 |
| 1733419800 | 101.4075 | -0 | -0.00 | 101.44 | 101.4525 | 101.385 | 297 |
| 1733333400 | 101.41 | 0.08 | 0.07 | 101.375 | 101.41 | 101.2775 | 681 |
| 1733247000 | 101.335 | 0.07 | 0.07 | 101.22 | 101.3825 | 101.22 | 2943 |
| 1733160600 | 101.2625 | 0.03 | 0.03 | 101.21 | 101.2725 | 101.2075 | 140 |
| 1732901400 | 101.2325 | 0.01 | 0.01 | 101.24 | 101.2825 | 101.22 | 1572 |
| 1732815000 | 101.2225 | -0.01 | -0.00 | 101.255 | 101.395 | 101.195 | 127 |
| 1732728600 | 101.2275 | 0.04 | 0.04 | 101.225 | 101.2575 | 101.1975 | 503 |
| 1732642200 | 101.19 | 0.05 | 0.05 | 101.13 | 101.23 | 101.1225 | 185 |
| 1732555800 | 101.135 | 0.03 | 0.03 | 101.24 | 101.24 | 101.0675 | 310 |
| 1732296600 | 101.1075 | 0 | 0.00 | 101.1075 | 101.1075 | 101.1075 | 150 |
| 1732210200 | 101.1025 | -0.04 | -0.04 | 101.03 | 101.195 | 101.03 | 167 |
| 1732123800 | 101.145 | 0.08 | 0.08 | 101.16 | 101.16 | 101.07 | 7545 |
| 1732037400 | 101.065 | 0.03 | 0.03 | 101.07 | 101.0975 | 101.055 | 702 |
| 1731951000 | 101.0375 | -0.01 | -0.01 | 100.975 | 101.4275 | 100.975 | 1307 |
| 1731691800 | 101.05 | 0.03 | 0.03 | 101.015 | 101.08 | 101.0125 | 1168 |
| 1731605400 | 101.02 | -0.55 | -0.54 | 100.965 | 101.3 | 100.965 | 4782 |
| 1731519000 | 101.57 | 0.03 | 0.03 | 101.525 | 101.6175 | 101.5075 | 1460 |
| 1731432600 | 101.5425 | 0.01 | 0.01 | 101.57 | 101.57 | 101.5125 | 602 |
| 1731346200 | 101.5325 | -0.03 | -0.03 | 101.645 | 101.645 | 101.5325 | 1370 |
| 1731087000 | 101.5625 | -0.03 | -0.03 | 101.55 | 101.645 | 101.5325 | 2095 |
| 1731000600 | 101.59 | 0.11 | 0.11 | 101.6 | 101.6 | 101.505 | 1925 |
| 1730914200 | 101.48 | 0.03 | 0.03 | 101.36 | 102.6075 | 101.36 | 376 |
| 1730827800 | 101.45 | 0.03 | 0.03 | 101.405 | 101.45 | 101.405 | 78 |
| 1730741400 | 101.4225 | -0.02 | -0.01 | 101.475 | 101.6075 | 101.4 | 2487 |
| 1730482200 | 101.4375 | 0.04 | 0.04 | 101.45 | 101.495 | 101.425 | 161 |
| 1730395800 | 101.395 | -0.01 | -0.01 | 101.325 | 101.44 | 101.325 | 13 |
| 1730309400 | 101.4075 | -0.02 | -0.02 | 101.55 | 101.55 | 101.3875 | 1000 |
| 1730223000 | 101.425 | 0.03 | 0.03 | 101.4 | 101.425 | 101.35 | 89 |
| 1730136600 | 101.3975 | -0.03 | -0.03 | 101.51 | 101.51 | 101.3625 | 353 |
| 1729873800 | 101.425 | 0.04 | 0.04 | 101.47 | 101.53 | 101.3125 | 552 |
| 1729787400 | 101.3875 | -0.03 | -0.03 | 101.395 | 101.48 | 101.3675 | 3138 |
| 1729701000 | 101.42 | 0.04 | 0.04 | 101.39 | 101.42 | 101.385 | 2418 |
| 1729614600 | 101.3825 | 0.01 | 0.01 | 101.41 | 101.41 | 101.375 | 133 |
| 1729528200 | 101.3725 | -0.04 | -0.04 | 101.43 | 101.43 | 101.3725 | 1811 |
| 1729269000 | 101.4125 | 0.02 | 0.02 | 101.45 | 101.595 | 101.3775 | 2205 |
| 1729182600 | 101.395 | 0.02 | 0.02 | 101.39 | 101.4075 | 101.3875 | 32 |
| 1729096200 | 101.3725 | 0.06 | 0.05 | 101.37 | 101.385 | 101.345 | 380 |
| 1729009800 | 101.3175 | -0.01 | -0.01 | 101.31 | 101.3275 | 101.305 | 3975 |
| 1728923400 | 101.325 | 0.02 | 0.01 | 101.32 | 101.375 | 101.3025 | 291 |
| 1728664200 | 101.31 | 0.03 | 0.03 | 101.305 | 101.31 | 101.2725 | 1007 |
| 1728577800 | 101.275 | -0.35 | -0.34 | 101.285 | 101.2925 | 101.2525 | 1886 |
| 1728491400 | 101.62 | 0.02 | 0.02 | 101.605 | 101.64 | 101.4975 | 439 |
| 1728405000 | 101.6 | -0.02 | -0.01 | 101.585 | 101.66 | 101.5675 | 12121 |
| 1728318600 | 101.615 | -0.08 | -0.07 | 101.6 | 101.665 | 101.48 | 304 |
| 1728059400 | 101.69 | -0.03 | -0.02 | 101.8 | 101.8 | 101.68 | 521 |
| 1727973000 | 101.715 | 0.08 | 0.07 | 101.785 | 101.785 | 101.66 | 2568 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
