ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
101,2225
-0,0725
(-0,07%)
Fechado 18 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1742232600101.2950.010.01101.27101.295101.166043
1741973400101.2850.010.01101.27101.315101.213265
1741887000101.2725-0.29-0.28101.35101.4225101.0452030
1741800600101.5575-0.03-0.03101.615101.7775101.4912647
1741714200101.5875-0.02-0.02101.605101.63101.55753422
1741627800101.605-0-0.00101.575101.605101.49256452
1741368600101.60750.070.07101.385101.665101.3851637
1741282200101.540.010.01101.66101.66101.3257690
1741195800101.53250.070.07101.535101.755101.45255707
1741109400101.46250.030.03101.5101.63101.457511137
1741023000101.4350.010.01101.45101.45101.353980
1740763800101.42250.050.05101.445101.445101.3325163
1740677400101.3750.040.04101.52101.625101.325844
1740591000101.33500.00101.375101.3775101.323107
1740504600101.330.020.02101.305101.3675101.3052080
1740418200101.3050.070.07101.38101.38101.24751120
1740159000101.2375-0.02-0.02101.265101.29101.13253599
1740072600101.25750.070.07101.325101.325101.193308
1739986200101.18250.030.03101.105101.21101.1052190
1739899800101.1550.010.01101.295101.3925101.12251030
1739813400101.14250.010.01101.155101.165101.0951433
1739554200101.13250.010.01101.255101.255100.971395
1739467800101.12-0.34-0.33101.12101.18100.752511069
1739381400101.4575-0.02-0.02101.59101.7225101.42136
1739295000101.480.040.03101.4101.57101.43709
1739208600101.445-0.03-0.02101.615101.615101.405697
1738949400101.47-0.01-0.01101.345101.65101.3454287
1738863000101.47750.050.05101.45101.6525101.412388
1738776600101.42750.080.08101.395101.435101.3951297
1738690200101.350.050.05101.37101.425101.37302
1738603800101.302500.00101.31101.3675101.26151
1738344600101.30.010.01101.41101.575101.252570
1738258200101.29250.030.03101.28101.375101.28465
1738171800101.2625-0.02-0.01101.43101.845101.223650
1738085400101.27750.090.09101.335101.3625101.24751179
1737999000101.1850.010.01101.185101.185101.1850
1737739800101.1750.020.02101.115101.3675101.1151774
1737653400101.15250.030.03101.125101.2075101.112625
1737567000101.11750.010.00101.275101.31100.731551
1737480600101.11250.070.07101.115101.1625101.09251311
1737394200101.045-0.12-0.12101.035101.475100.8554017
1737135000101.16250.020.01101.155101.1825101.111086
1737048600101.1475-0.17-0.17101.205101.2775100.953452
1736962200101.3150.020.02101.295101.3875101.278094
1736875800101.29-0.01-0.01101.38101.49101.22752009
1736789400101.3-0.02-0.02101.33101.33101.15751026
1736530200101.32250.020.02101.3101.47101.14753717
1736443800101.30.040.04101.3101.335101.26842
1736357400101.2625-0.06-0.06101.34101.4525101.0552356
1736271000101.320.010.01101.285101.34101.26751415
1736184600101.31-0.01-0.00101.42102.5825101.21754436
1735925400101.3150.090.09101.475101.475101.2552585
1735839000101.22750.040.04101.225101.425101.04752856
1735666200101.18750.040.04101.12101.3075101.07550
1735579800101.1475-0.02-0.02101.18101.18101.085461
1735320600101.1650.090.09101.5104.3325100.93753350
1735061400101.07750.010.01101.125101.125101.075200
1734975000101.067500.00101.045101.085101.0351585
1734715800101.0675-0.04-0.03101.095104.6375100.97752378
1734629400101.1025-0.01-0.01101.22101.275101.00753139
1734543000101.11-0.01-0.01101.11101.11101.1075401