Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 79.6825 | -0.17 | -0.21 | 79.6825 | 79.6825 | 79.6825 | 15 |
| 1732815000 | 79.8475 | -0.07 | -0.08 | 79.8475 | 79.8475 | 79.8475 | 0 |
| 1732728600 | 79.915 | -0.72 | -0.90 | 79.915 | 79.915 | 79.915 | 0 |
| 1732642200 | 80.6375 | 0.14 | 0.17 | 80.475 | 80.6675 | 80.4425 | 105 |
| 1732555800 | 80.5025 | -0.31 | -0.38 | 80.5025 | 80.5025 | 80.5025 | 0 |
| 1732296600 | 80.8075 | 0.59 | 0.74 | 80.79 | 81.7325 | 80.6075 | 165 |
| 1732210200 | 80.2125 | 0.2 | 0.25 | 79.97 | 80.2975 | 79.8925 | 2494 |
| 1732123800 | 80.0125 | 0.27 | 0.33 | 80.0125 | 80.0125 | 80.0125 | 0 |
| 1732037400 | 79.7475 | -0.16 | -0.19 | 79.83 | 80.165 | 79.7225 | 324 |
| 1731951000 | 79.9025 | -0.05 | -0.06 | 80.095 | 80.105 | 79.86 | 1112 |
| 1731691800 | 79.95 | 0.45 | 0.57 | 79.77 | 80.0925 | 79.5775 | 1365 |
| 1731605400 | 79.5 | -0.37 | -0.46 | 79.615 | 80.005 | 79.4575 | 4668 |
| 1731519000 | 79.8675 | 0.23 | 0.28 | 79.695 | 80.06 | 79.325 | 1099 |
| 1731432600 | 79.6425 | 0.77 | 0.98 | 79.36 | 79.645 | 79.1325 | 4509 |
| 1731346200 | 78.87 | 0.29 | 0.37 | 78.87 | 78.87 | 78.87 | 1 |
| 1731087000 | 78.5775 | 0.35 | 0.45 | 78.5775 | 78.5775 | 78.5775 | 0 |
| 1731000600 | 78.2275 | -0.53 | -0.68 | 78.2275 | 78.2275 | 78.2275 | 1313 |
| 1730914200 | 78.76 | 0.78 | 0.99 | 78.885 | 79.06 | 78.6525 | 130 |
| 1730827800 | 77.985 | -0.31 | -0.40 | 78 | 78.025 | 77.9125 | 1128 |
| 1730741400 | 78.2975 | -0.02 | -0.02 | 78.2975 | 78.2975 | 78.2975 | 1277 |
| 1730482200 | 78.315 | -0.45 | -0.57 | 78.315 | 78.315 | 78.315 | 0 |
| 1730395800 | 78.765 | 0.79 | 1.02 | 78.365 | 78.9525 | 78.36 | 664 |
| 1730309400 | 77.9725 | -0.02 | -0.03 | 78.035 | 78.08 | 77.885 | 150 |
| 1730223000 | 77.9925 | -0.1 | -0.12 | 78.095 | 78.1475 | 77.89 | 300 |
| 1730136600 | 78.09 | -0.04 | -0.05 | 78.085 | 78.09 | 78.065 | 98 |
| 1729873800 | 78.1275 | -0.08 | -0.11 | 78.225 | 78.27 | 78 | 1188 |
| 1729787400 | 78.21 | -0.14 | -0.18 | 78.145 | 78.2775 | 78.065 | 150 |
| 1729701000 | 78.3525 | 0.24 | 0.31 | 78.3525 | 78.3525 | 78.3525 | 0 |
| 1729614600 | 78.1125 | 0.06 | 0.08 | 78.1125 | 78.1125 | 78.1125 | 0 |
| 1729528200 | 78.0475 | 0.29 | 0.37 | 78.0475 | 78.0475 | 78.0475 | 5 |
| 1729269000 | 77.76 | -0.18 | -0.23 | 77.76 | 77.76 | 77.76 | 0 |
| 1729182600 | 77.9425 | -0.03 | -0.04 | 77.9425 | 77.9425 | 77.9425 | 2 |
| 1729096200 | 77.97 | 0.58 | 0.75 | 77.97 | 77.97 | 77.97 | 0 |
| 1729009800 | 77.3925 | -0.25 | -0.33 | 77.3925 | 77.3925 | 77.3925 | 0 |
| 1728923400 | 77.645 | 0.18 | 0.23 | 77.565 | 77.76 | 77.5375 | 151 |
| 1728664200 | 77.4675 | -0.15 | -0.19 | 77.62 | 77.6425 | 77.42 | 150 |
| 1728577800 | 77.615 | -0.03 | -0.04 | 77.615 | 77.615 | 77.615 | 4 |
| 1728491400 | 77.6475 | -0 | -0.00 | 77.725 | 77.7425 | 77.63 | 150 |
| 1728405000 | 77.65 | 0 | 0.00 | 77.74 | 78.17 | 77.4775 | 1135 |
| 1728318600 | 77.65 | -0.01 | -0.01 | 77.65 | 77.65 | 77.65 | 0 |
| 1728059400 | 77.655 | 0.08 | 0.10 | 77.34 | 78.215 | 77.2125 | 488 |
| 1727973000 | 77.5775 | 0.94 | 1.23 | 77.335 | 78.4225 | 77.295 | 802 |
| 1727886600 | 76.635 | 0.07 | 0.09 | 76.575 | 76.7475 | 76.355 | 65 |
| 1727800200 | 76.5625 | 0.74 | 0.98 | 76.255 | 77.18 | 75.5225 | 394 |
| 1727713800 | 75.82 | -0.02 | -0.02 | 76 | 76.06 | 75.7175 | 155 |
| 1727454600 | 75.8375 | 0.07 | 0.09 | 75.8375 | 75.8375 | 75.8375 | 0 |
| 1727368200 | 75.7725 | -0.36 | -0.47 | 75.99 | 76.12 | 75.7375 | 2000 |
| 1727281800 | 76.13 | 0.2 | 0.26 | 75.96 | 76.13 | 75.96 | 1102 |
| 1727195400 | 75.9325 | -0.13 | -0.17 | 75.9325 | 75.9325 | 75.9325 | 0 |
| 1727109000 | 76.065 | -0.45 | -0.58 | 76.575 | 76.7625 | 76.045 | 714 |
| 1726849800 | 76.51 | -0.03 | -0.03 | 76.51 | 76.51 | 76.51 | 0 |
| 1726763400 | 76.535 | -0.3 | -0.39 | 76.625 | 76.81 | 76.5325 | 395 |
| 1726677000 | 76.8375 | -0.23 | -0.30 | 76.8375 | 76.8375 | 76.8375 | 0 |
| 1726590600 | 77.07 | 0.23 | 0.30 | 77.07 | 77.07 | 77.07 | 0 |
| 1726504200 | 76.84 | -0.33 | -0.42 | 76.93 | 76.965 | 76.7775 | 988 |
| 1726245000 | 77.1675 | -0.4 | -0.51 | 77.18 | 77.33 | 77.085 | 1038 |
| 1726158600 | 77.5625 | -0.65 | -0.83 | 77.535 | 77.5725 | 77.5175 | 986 |
| 1726072200 | 78.2125 | 0.23 | 0.29 | 78.205 | 78.24 | 78.1875 | 283 |
| 1725985800 | 77.9825 | 0.08 | 0.11 | 77.9825 | 77.9825 | 77.9825 | 0 |
| 1725899400 | 77.9 | 0.48 | 0.62 | 77.74 | 78.6625 | 77.2775 | 1144 |
| 1725640200 | 77.42 | 0.13 | 0.17 | 77.265 | 77.5125 | 77.145 | 504 |
| 1725553800 | 77.29 | 0 | 0.00 | 77.355 | 77.3725 | 77.145 | 150 |
| 1725467400 | 77.29 | -0.27 | -0.35 | 77.28 | 77.3075 | 77.13 | 246 |
| 1725381000 | 77.5625 | 0.33 | 0.43 | 77.375 | 77.6025 | 77.375 | 150 |
| 1725294600 | 77.2275 | -0.05 | -0.06 | 77.2275 | 77.2275 | 77.2275 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
