Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 19101 | -26 | -0.14 | 19101 | 19101 | 19101 | 0 |
| 1734629400 | 19127 | 75 | 0.39 | 19168 | 19228 | 19127 | 843 |
| 1734543000 | 19052 | -28 | -0.15 | 19052 | 19052 | 19052 | 0 |
| 1734456600 | 19080 | -25 | -0.13 | 19080 | 19080 | 19080 | 2 |
| 1734370200 | 19105 | -79 | -0.41 | 19126 | 19126 | 19105 | 2 |
| 1734111000 | 19184 | -149 | -0.77 | 19262 | 19264 | 19184 | 1090 |
| 1734024600 | 19333 | -179 | -0.92 | 19333 | 19333 | 19333 | 0 |
| 1733938200 | 19512 | 272 | 1.41 | 19232 | 19512 | 19232 | 36 |
| 1733851800 | 19240 | 23 | 0.12 | 19218 | 19246 | 19218 | 27 |
| 1733765400 | 19217 | 27 | 0.14 | 19242 | 19308 | 19217 | 571 |
| 1733506200 | 19190 | -34 | -0.18 | 19190 | 19190 | 19190 | 0 |
| 1733419800 | 19224 | 4 | 0.02 | 19224 | 19224 | 19224 | 2 |
| 1733333400 | 19220 | 58 | 0.30 | 19272 | 19272 | 19220 | 42 |
| 1733247000 | 19162 | 254 | 1.34 | 19162 | 19162 | 19162 | 12 |
| 1733160600 | 18908 | 106 | 0.56 | 18908 | 18908 | 18908 | 264 |
| 1732901400 | 18802 | 33 | 0.18 | 18802 | 18802 | 18802 | 10 |
| 1732815000 | 18769 | 201 | 1.08 | 18769 | 18769 | 18769 | 2 |
| 1732728600 | 18568 | -256 | -1.36 | 18568 | 18568 | 18568 | 0 |
| 1732642200 | 18824 | -100 | -0.53 | 18824 | 18824 | 18824 | 0 |
| 1732555800 | 18924 | 40 | 0.21 | 18924 | 18924 | 18924 | 264 |
| 1732296600 | 18884 | 74 | 0.39 | 18884 | 18884 | 18884 | 0 |
| 1732210200 | 18810 | 105 | 0.56 | 18810 | 18810 | 18810 | 0 |
| 1732123800 | 18705 | -178 | -0.94 | 18705 | 18705 | 18705 | 0 |
| 1732037400 | 18883 | -145 | -0.76 | 18883 | 18883 | 18883 | 0 |
| 1731951000 | 19028 | 136 | 0.72 | 19028 | 19028 | 19028 | 10 |
| 1731691800 | 18892 | -334 | -1.74 | 18976 | 18976 | 18892 | 36 |
| 1731605400 | 19226 | 44 | 0.23 | 19226 | 19226 | 19226 | 0 |
| 1731519000 | 19182 | -111 | -0.58 | 19182 | 19182 | 19182 | 0 |
| 1731432600 | 19293 | -299 | -1.53 | 19364 | 19364 | 19293 | 23 |
| 1731346200 | 19592 | 111 | 0.57 | 19592 | 19592 | 19592 | 0 |
| 1731087000 | 19481 | -29 | -0.15 | 19492 | 19492 | 19430 | 861 |
| 1731000600 | 19510 | 20 | 0.10 | 19510 | 19510 | 19510 | 320 |
| 1730914200 | 19490 | 311 | 1.62 | 19490 | 19490 | 19490 | 268 |
| 1730827800 | 19179 | 196 | 1.03 | 19179 | 19179 | 19179 | 0 |
| 1730741400 | 18983 | -78 | -0.41 | 18983 | 18983 | 18983 | 0 |
| 1730482200 | 19061 | 211 | 1.12 | 18906 | 19061 | 18906 | 638 |
| 1730395800 | 18850 | -337 | -1.76 | 18838 | 18850 | 18818 | 592 |
| 1730309400 | 19187 | 23 | 0.12 | 19187 | 19187 | 19187 | 0 |
| 1730223000 | 19164 | 118 | 0.62 | 19164 | 19164 | 19164 | 2 |
| 1730136600 | 19046 | 294 | 1.57 | 19030 | 19046 | 18994 | 304 |
| 1729873800 | 18752 | 92 | 0.49 | 18752 | 18752 | 18752 | 20 |
| 1729787400 | 18660 | -14 | -0.07 | 18660 | 18660 | 18660 | 26 |
| 1729701000 | 18674 | -170 | -0.90 | 18674 | 18674 | 18674 | 0 |
| 1729614600 | 18844 | -144 | -0.76 | 18854 | 18884 | 18844 | 891 |
| 1729528200 | 18988 | -218 | -1.14 | 19150 | 19150 | 18988 | 305 |
| 1729269000 | 19206 | -38 | -0.20 | 19224 | 19226 | 19206 | 617 |
| 1729182600 | 19244 | 2 | 0.01 | 19244 | 19244 | 19244 | 2 |
| 1729096200 | 19242 | -67 | -0.35 | 19242 | 19242 | 19242 | 20 |
| 1729009800 | 19309 | -238 | -1.22 | 19278 | 19309 | 19278 | 46 |
| 1728923400 | 19547 | 68 | 0.35 | 19547 | 19547 | 19547 | 0 |
| 1728664200 | 19479 | 151 | 0.78 | 19454 | 19479 | 19454 | 53 |
| 1728577800 | 19328 | -215 | -1.10 | 19328 | 19328 | 19328 | 0 |
| 1728491400 | 19543 | -35 | -0.18 | 19392 | 19543 | 19392 | 1168 |
| 1728405000 | 19578 | 7 | 0.04 | 19578 | 19578 | 19578 | 23 |
| 1728318600 | 19571 | -116 | -0.59 | 19571 | 19571 | 19571 | 0 |
| 1728059400 | 19687 | 409 | 2.12 | 19378 | 19687 | 19378 | 2 |
| 1727973000 | 19278 | 67 | 0.35 | 19278 | 19278 | 19278 | 0 |
| 1727886600 | 19211 | 144 | 0.76 | 19211 | 19211 | 19211 | 0 |
| 1727800200 | 19067 | -28 | -0.15 | 19078 | 19078 | 18974 | 172 |
| 1727713800 | 19095 | -37 | -0.19 | 19095 | 19095 | 19095 | 0 |
| 1727454600 | 19132 | -294 | -1.51 | 19132 | 19132 | 19132 | 2 |
| 1727368200 | 19426 | 362 | 1.90 | 19426 | 19426 | 19426 | 25 |
| 1727281800 | 19064 | 125 | 0.66 | 19064 | 19064 | 19064 | 0 |
| 1727195400 | 18939 | -190 | -0.99 | 18982 | 18982 | 18884 | 328 |
| 1727109000 | 19129 | 58 | 0.30 | 19112 | 19129 | 19112 | 69 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
