Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 105.25 | 0.14 | 0.13 | 105.25 | 105.25 | 105.25 | 0 |
| 1737048600 | 105.11 | 0.03 | 0.02 | 105.11 | 105.11 | 105.11 | 0 |
| 1736962200 | 105.085 | 0.24 | 0.23 | 105.085 | 105.085 | 105.085 | 1 |
| 1736875800 | 104.84 | -0.03 | -0.03 | 104.84 | 104.84 | 104.84 | 16 |
| 1736789400 | 104.8675 | -0.12 | -0.11 | 104.8675 | 104.8675 | 104.8675 | 0 |
| 1736530200 | 104.9875 | -0.09 | -0.09 | 104.9875 | 104.9875 | 104.9875 | 2 |
| 1736443800 | 105.0775 | -0.01 | -0.01 | 105.0775 | 105.0775 | 105.0775 | 0 |
| 1736357400 | 105.09 | 0.03 | 0.03 | 105.09 | 105.09 | 105.09 | 0 |
| 1736271000 | 105.0575 | -0.1 | -0.09 | 105.0575 | 105.0575 | 105.0575 | 0 |
| 1736184600 | 105.1525 | -0.1 | -0.10 | 105.1525 | 105.1525 | 105.1525 | 0 |
| 1735925400 | 105.2525 | -0.19 | -0.18 | 105.2525 | 105.2525 | 105.2525 | 0 |
| 1735839000 | 105.445 | -0 | -0.00 | 105.445 | 105.445 | 105.445 | 146 |
| 1735666200 | 105.4475 | 0 | 0.00 | 105.4475 | 105.4475 | 105.4475 | 0 |
| 1735579800 | 105.4475 | 0.05 | 0.04 | 105.285 | 105.455 | 105.285 | 1 |
| 1735320600 | 105.4025 | -0.02 | -0.01 | 105.35 | 105.4175 | 105.1725 | 1029 |
| 1735061400 | 105.4175 | 0 | 0.00 | 105.685 | 105.685 | 105.3825 | 31 |
| 1734975000 | 105.4175 | -0.02 | -0.01 | 105.645 | 105.645 | 105.3625 | 5 |
| 1734715800 | 105.4325 | 0.04 | 0.04 | 105.4325 | 105.4325 | 105.4325 | 10 |
| 1734629400 | 105.395 | -0.15 | -0.14 | 105.47 | 105.47 | 105.3175 | 31 |
| 1734543000 | 105.5425 | -0.02 | -0.02 | 105.5425 | 105.5425 | 105.5425 | 0 |
| 1734456600 | 105.56 | -0.01 | -0.01 | 105.56 | 105.56 | 105.56 | 0 |
| 1734370200 | 105.5725 | 0.02 | 0.02 | 105.81 | 105.81 | 105.46 | 33 |
| 1734111000 | 105.55 | -0.17 | -0.16 | 105.55 | 105.55 | 105.55 | 0 |
| 1734024600 | 105.7175 | -0.09 | -0.08 | 105.7175 | 105.7175 | 105.7175 | 0 |
| 1733938200 | 105.8025 | 0.03 | 0.03 | 105.845 | 105.915 | 105.765 | 500 |
| 1733851800 | 105.7725 | 0.04 | 0.04 | 105.74 | 105.81 | 105.6825 | 34 |
| 1733765400 | 105.7325 | 0.05 | 0.04 | 105.775 | 105.785 | 105.7 | 20 |
| 1733506200 | 105.6875 | 0.05 | 0.04 | 105.6875 | 105.6875 | 105.6875 | 48 |
| 1733419800 | 105.64 | -0.06 | -0.05 | 105.64 | 105.64 | 105.64 | 0 |
| 1733333400 | 105.6975 | 0.06 | 0.05 | 105.6975 | 105.6975 | 105.6975 | 68 |
| 1733247000 | 105.64 | -0.06 | -0.05 | 105.575 | 105.6925 | 105.5725 | 29 |
| 1733160600 | 105.695 | 0.17 | 0.16 | 105.695 | 105.695 | 105.695 | 2 |
| 1732901400 | 105.525 | 0.17 | 0.16 | 105.475 | 105.545 | 105.345 | 1 |
| 1732815000 | 105.355 | 0.15 | 0.14 | 105.355 | 105.355 | 105.355 | 10 |
| 1732728600 | 105.205 | 0.02 | 0.02 | 105.205 | 105.205 | 105.205 | 0 |
| 1732642200 | 105.1825 | -0.08 | -0.07 | 105.1825 | 105.1825 | 105.1825 | 28 |
| 1732555800 | 105.2575 | 0.14 | 0.13 | 105.2575 | 105.2575 | 105.2575 | 10 |
| 1732296600 | 105.12 | 0.18 | 0.17 | 105.12 | 105.12 | 105.12 | 2 |
| 1732210200 | 104.945 | 0.08 | 0.08 | 104.945 | 104.945 | 104.945 | 1 |
| 1732123800 | 104.865 | -0.01 | -0.01 | 104.865 | 104.865 | 104.865 | 0 |
| 1732037400 | 104.8725 | -0.1 | -0.09 | 104.8725 | 104.8725 | 104.8725 | 6 |
| 1731951000 | 104.9675 | -0.09 | -0.08 | 104.855 | 104.9675 | 104.8525 | 8 |
| 1731691800 | 105.0525 | -0.03 | -0.03 | 105.205 | 105.205 | 104.9575 | 59 |
| 1731605400 | 105.085 | 0.24 | 0.23 | 104.935 | 105.095 | 104.86 | 16 |
| 1731519000 | 104.845 | -0.11 | -0.10 | 104.87 | 105.055 | 104.4 | 1000 |
| 1731432600 | 104.955 | 0.01 | 0.01 | 104.955 | 104.955 | 104.955 | 0 |
| 1731346200 | 104.945 | 0.16 | 0.16 | 104.945 | 104.945 | 104.945 | 0 |
| 1731087000 | 104.7825 | 0.09 | 0.09 | 104.7825 | 104.7825 | 104.7825 | 0 |
| 1731000600 | 104.6925 | -0.02 | -0.02 | 104.625 | 104.7575 | 104.61 | 2 |
| 1730914200 | 104.715 | 0.3 | 0.29 | 104.715 | 104.715 | 104.715 | 0 |
| 1730827800 | 104.415 | -0.04 | -0.04 | 104.415 | 104.415 | 104.415 | 0 |
| 1730741400 | 104.455 | -0.03 | -0.02 | 104.455 | 104.455 | 104.455 | 0 |
| 1730482200 | 104.48 | 0.15 | 0.14 | 104.48 | 104.48 | 104.48 | 0 |
| 1730395800 | 104.335 | -0.12 | -0.11 | 104.335 | 104.335 | 104.335 | 0 |
| 1730309400 | 104.4525 | -0.31 | -0.30 | 104.4525 | 104.4525 | 104.4525 | 0 |
| 1730223000 | 104.7625 | -0.11 | -0.10 | 104.7625 | 104.7625 | 104.7625 | 22 |
| 1730136600 | 104.87 | 0.06 | 0.06 | 104.87 | 104.87 | 104.87 | 0 |
| 1729873800 | 104.805 | -0.12 | -0.11 | 104.805 | 104.805 | 104.805 | 90 |
| 1729787400 | 104.9225 | 0.17 | 0.16 | 104.9225 | 104.9225 | 104.9225 | 0 |
| 1729701000 | 104.75 | 0.09 | 0.09 | 104.75 | 104.75 | 104.75 | 0 |
| 1729614600 | 104.66 | -0.06 | -0.06 | 104.66 | 104.66 | 104.66 | 30 |
| 1729528200 | 104.72 | -0.19 | -0.18 | 104.72 | 104.72 | 104.72 | 10 |
| 1729269000 | 104.905 | 0.11 | 0.11 | 104.905 | 104.905 | 104.905 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
