Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739208600 | 1955.15 | 17.7 | 0.91 | 1955.15 | 1955.15 | 1955.15 | 3 |
| 1738949400 | 1937.45 | 3.6 | 0.19 | 1937.45 | 1937.45 | 1937.45 | 2 |
| 1738863000 | 1933.85 | 19.05 | 0.99 | 1933.85 | 1933.85 | 1933.85 | 1436 |
| 1738776600 | 1914.8 | -13.85 | -0.72 | 1912.8 | 1916.1 | 1908.75 | 103 |
| 1738690200 | 1928.65 | 19.85 | 1.04 | 1928.65 | 1928.65 | 1928.65 | 0 |
| 1738603800 | 1908.8 | -27.8 | -1.44 | 1908.8 | 1908.8 | 1908.8 | 2 |
| 1738344600 | 1936.6 | 10.95 | 0.57 | 1933.3 | 1938.15 | 1933.3 | 2 |
| 1738258200 | 1925.65 | 16.2 | 0.85 | 1925.65 | 1925.65 | 1925.65 | 14 |
| 1738171800 | 1909.45 | 28.1 | 1.49 | 1909.45 | 1909.45 | 1909.45 | 10 |
| 1738085400 | 1881.35 | -5.45 | -0.29 | 1881.35 | 1881.35 | 1881.35 | 83 |
| 1737999000 | 1886.8 | -35.3 | -1.84 | 1886.8 | 1886.8 | 1886.8 | 0 |
| 1737739800 | 1922.1 | -3.8 | -0.20 | 1922.1 | 1922.1 | 1922.1 | 1500 |
| 1737653400 | 1925.9 | -5.35 | -0.28 | 1925.9 | 1925.9 | 1925.9 | 1307 |
| 1737567000 | 1931.25 | 3.1 | 0.16 | 1934.3 | 1934.75 | 1925.6 | 300 |
| 1737480600 | 1928.15 | -15.6 | -0.80 | 1928.15 | 1928.15 | 1928.15 | 2 |
| 1737394200 | 1943.75 | 4.2 | 0.22 | 1943.75 | 1943.75 | 1943.75 | 0 |
| 1737135000 | 1939.55 | 22.65 | 1.18 | 1939.55 | 1939.55 | 1939.55 | 12 |
| 1737048600 | 1916.9 | 10 | 0.52 | 1926.7 | 1946.95 | 1886.1 | 2047 |
| 1736962200 | 1906.9 | 14.75 | 0.78 | 1906.9 | 1906.9 | 1906.9 | 0 |
| 1736875800 | 1892.15 | 19.55 | 1.04 | 1892.15 | 1892.15 | 1892.15 | 0 |
| 1736789400 | 1872.6 | -16.2 | -0.86 | 1872.6 | 1872.6 | 1872.6 | 0 |
| 1736530200 | 1888.8 | -19.95 | -1.05 | 1888.8 | 1888.8 | 1888.8 | 41 |
| 1736443800 | 1908.75 | 12.5 | 0.66 | 1908.75 | 1908.75 | 1908.75 | 92 |
| 1736357400 | 1896.25 | -2.15 | -0.11 | 1902.2 | 1902.2 | 1896.25 | 600 |
| 1736271000 | 1898.4 | -7.25 | -0.38 | 1898.4 | 1898.4 | 1898.4 | 0 |
| 1736184600 | 1905.65 | 1.15 | 0.06 | 1905.65 | 1905.65 | 1905.65 | 3 |
| 1735925400 | 1904.5 | 6.2 | 0.33 | 1904.5 | 1904.5 | 1904.5 | 2 |
| 1735839000 | 1898.3 | 18.6 | 0.99 | 1898.3 | 1898.3 | 1898.3 | 0 |
| 1735666200 | 1879.7 | 0 | 0.00 | 1879.7 | 1879.7 | 1879.7 | 0 |
| 1735579800 | 1879.7 | -2.4 | -0.13 | 1879.7 | 1879.7 | 1879.7 | 103 |
| 1735320600 | 1882.1 | -12.4 | -0.65 | 1882.1 | 1882.1 | 1882.1 | 0 |
| 1735061400 | 1894.5 | 0 | 0.00 | 1894.5 | 1894.5 | 1894.5 | 9 |
| 1734975000 | 1894.5 | 13.55 | 0.72 | 1894.5 | 1894.5 | 1894.5 | 70 |
| 1734715800 | 1880.95 | -2.95 | -0.16 | 1880.95 | 1880.95 | 1880.95 | 73 |
| 1734629400 | 1883.9 | -9.05 | -0.48 | 1868.2 | 1887 | 1866.75 | 1820 |
| 1734543000 | 1892.95 | 5.95 | 0.32 | 1890 | 1899.3 | 1888.2 | 6874 |
| 1734456600 | 1887 | -7.95 | -0.42 | 1887 | 1888.15 | 1877.65 | 46733 |
| 1734370200 | 1894.95 | -16.65 | -0.87 | 1901.3 | 1901.3 | 1893.75 | 106 |
| 1734111000 | 1911.6 | 4.85 | 0.25 | 1911.6 | 1911.6 | 1911.6 | 7 |
| 1734024600 | 1906.75 | 4.45 | 0.23 | 1906.75 | 1906.75 | 1906.75 | 4 |
| 1733938200 | 1902.3 | -0.25 | -0.01 | 1902.3 | 1902.3 | 1902.3 | 25 |
| 1733851800 | 1902.55 | -37.4 | -1.93 | 1902.55 | 1902.55 | 1902.55 | 72 |
| 1733765400 | 1939.95 | 42 | 2.21 | 1939.95 | 1939.95 | 1939.95 | 0 |
| 1733506200 | 1897.95 | 0.15 | 0.01 | 1897.95 | 1897.95 | 1897.95 | 32 |
| 1733419800 | 1897.8 | 0.55 | 0.03 | 1897.8 | 1897.8 | 1897.8 | 8 |
| 1733333400 | 1897.25 | -5.35 | -0.28 | 1897.25 | 1897.25 | 1897.25 | 0 |
| 1733247000 | 1902.6 | 1.55 | 0.08 | 1902.6 | 1902.6 | 1902.6 | 4 |
| 1733160600 | 1901.05 | 9.7 | 0.51 | 1901.05 | 1901.05 | 1901.05 | 4 |
| 1732901400 | 1891.35 | 11.85 | 0.63 | 1887 | 1891.35 | 1887 | 672 |
| 1732815000 | 1879.5 | -12.15 | -0.64 | 1879.5 | 1879.5 | 1879.5 | 0 |
| 1732728600 | 1891.65 | -9.3 | -0.49 | 1902.1 | 1903 | 1889.9 | 600 |
| 1732642200 | 1900.95 | -6.15 | -0.32 | 1900.95 | 1900.95 | 1900.95 | 23 |
| 1732555800 | 1907.1 | -0.2 | -0.01 | 1907.1 | 1907.1 | 1907.1 | 0 |
| 1732296600 | 1907.3 | 11.25 | 0.59 | 1907.3 | 1907.3 | 1907.3 | 11 |
| 1732210200 | 1896.05 | 7.6 | 0.40 | 1893.8 | 1898 | 1880.45 | 848 |
| 1732123800 | 1888.45 | -4.6 | -0.24 | 1888.45 | 1888.45 | 1888.45 | 100 |
| 1732037400 | 1893.05 | 3.7 | 0.20 | 1893.05 | 1893.05 | 1893.05 | 111 |
| 1731951000 | 1889.35 | 15.25 | 0.81 | 1889.35 | 1889.35 | 1889.35 | 50 |
| 1731691800 | 1874.1 | 1.45 | 0.08 | 1874.1 | 1874.1 | 1874.1 | 7 |
| 1731605400 | 1872.65 | 3.1 | 0.17 | 1872.65 | 1872.65 | 1872.65 | 49 |
| 1731519000 | 1869.55 | -3.8 | -0.20 | 1869.55 | 1869.55 | 1869.55 | 3 |
| 1731432600 | 1873.35 | -20.4 | -1.08 | 1873.35 | 1873.35 | 1873.35 | 0 |
| 1731346200 | 1893.75 | -2.85 | -0.15 | 1893.75 | 1893.75 | 1893.75 | 22 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
