Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742837400 | 91.8475 | -0.25 | -0.27 | 91.8475 | 91.8475 | 91.8475 | 0 |
| 1742578200 | 92.0975 | 0.18 | 0.19 | 92.0975 | 92.0975 | 92.0975 | 0 |
| 1742491800 | 91.92 | 0.47 | 0.51 | 91.92 | 91.92 | 91.92 | 0 |
| 1742405400 | 91.4525 | 0.32 | 0.35 | 91.4525 | 91.4525 | 91.4525 | 0 |
| 1742319000 | 91.135 | -0.16 | -0.17 | 91.135 | 91.135 | 91.135 | 0 |
| 1742232600 | 91.2925 | -0.23 | -0.25 | 91.2925 | 91.2925 | 91.2925 | 0 |
| 1741973400 | 91.525 | 0.57 | 0.63 | 91.525 | 91.525 | 91.525 | 0 |
| 1741887000 | 90.955 | 0.04 | 0.05 | 90.955 | 90.955 | 90.955 | 0 |
| 1741800600 | 90.9125 | -0.53 | -0.58 | 90.9125 | 90.9125 | 90.9125 | 0 |
| 1741714200 | 91.445 | -0.87 | -0.94 | 92.155 | 92.155 | 91.3275 | 36 |
| 1741627800 | 92.31 | 0.4 | 0.44 | 92.31 | 92.31 | 92.31 | 0 |
| 1741368600 | 91.9075 | 0.12 | 0.13 | 91.9075 | 91.9075 | 91.9075 | 10 |
| 1741282200 | 91.79 | -0.95 | -1.02 | 91.79 | 91.79 | 91.79 | 0 |
| 1741195800 | 92.735 | -1.12 | -1.19 | 92.835 | 94.0075 | 92.37 | 5 |
| 1741109400 | 93.8525 | -0.01 | -0.01 | 93.8525 | 93.8525 | 93.8525 | 0 |
| 1741023000 | 93.86 | -0.8 | -0.85 | 93.86 | 93.86 | 93.86 | 0 |
| 1740763800 | 94.6625 | 0.48 | 0.51 | 94.61 | 94.6625 | 94.2225 | 123 |
| 1740677400 | 94.18 | 0.48 | 0.51 | 94.18 | 94.18 | 94.18 | 0 |
| 1740591000 | 93.705 | -0.2 | -0.22 | 93.705 | 93.705 | 93.705 | 0 |
| 1740504600 | 93.9075 | 0.31 | 0.33 | 93.9075 | 93.9075 | 93.9075 | 0 |
| 1740418200 | 93.6 | 0.25 | 0.27 | 93.6 | 93.6 | 93.6 | 0 |
| 1740159000 | 93.35 | 0.27 | 0.30 | 93.35 | 93.35 | 93.35 | 0 |
| 1740072600 | 93.075 | -0.27 | -0.29 | 93.075 | 93.075 | 93.075 | 0 |
| 1739986200 | 93.3475 | 0.16 | 0.17 | 93.3475 | 93.3475 | 93.3475 | 0 |
| 1739899800 | 93.1925 | -0.15 | -0.16 | 93.1925 | 93.1925 | 93.1925 | 0 |
| 1739813400 | 93.3375 | -0.22 | -0.23 | 93.3375 | 93.3375 | 93.3375 | 0 |
| 1739554200 | 93.555 | -0.05 | -0.05 | 93.555 | 93.555 | 93.555 | 0 |
| 1739467800 | 93.6 | -0.18 | -0.19 | 93.6 | 93.6 | 93.6 | 5 |
| 1739381400 | 93.7825 | -0.5 | -0.53 | 93.7825 | 93.7825 | 93.7825 | 0 |
| 1739295000 | 94.285 | -0.51 | -0.54 | 94.285 | 94.285 | 94.285 | 1 |
| 1739208600 | 94.795 | 0.23 | 0.25 | 94.795 | 94.795 | 94.795 | 0 |
| 1738949400 | 94.56 | -0.02 | -0.02 | 94.22 | 94.5775 | 94.0675 | 2300 |
| 1738863000 | 94.5825 | 0.41 | 0.44 | 94.5825 | 94.5825 | 94.5825 | 0 |
| 1738776600 | 94.17 | 0.31 | 0.34 | 93.885 | 94.1925 | 93.5375 | 934 |
| 1738690200 | 93.855 | -0.5 | -0.53 | 93.745 | 93.955 | 93.6325 | 342 |
| 1738603800 | 94.3525 | 0.1 | 0.11 | 94.3525 | 94.3525 | 94.3525 | 9 |
| 1738344600 | 94.2525 | 0.3 | 0.32 | 94.2525 | 94.2525 | 94.2525 | 13 |
| 1738258200 | 93.9475 | -0.09 | -0.09 | 93.9475 | 93.9475 | 93.9475 | 6 |
| 1738171800 | 94.035 | 0.13 | 0.13 | 94.035 | 94.035 | 94.035 | 1 |
| 1738085400 | 93.91 | 0.21 | 0.23 | 93.91 | 93.91 | 93.91 | 0 |
| 1737999000 | 93.6975 | 0.43 | 0.46 | 93.89 | 93.89 | 93.39 | 19 |
| 1737739800 | 93.265 | -0.96 | -1.02 | 93.265 | 93.265 | 93.265 | 0 |
| 1737653400 | 94.225 | -0.38 | -0.40 | 94.225 | 94.225 | 94.225 | 0 |
| 1737567000 | 94.6075 | -0.06 | -0.07 | 94.6075 | 94.6075 | 94.6075 | 0 |
| 1737480600 | 94.67 | 0.15 | 0.16 | 94.67 | 94.67 | 94.67 | 4 |
| 1737394200 | 94.5175 | -0.8 | -0.84 | 94.5175 | 94.5175 | 94.5175 | 23 |
| 1737135000 | 95.3175 | 0.4 | 0.42 | 95.3175 | 95.3175 | 95.3175 | 0 |
| 1737048600 | 94.9175 | 0.18 | 0.19 | 94.9175 | 94.9175 | 94.9175 | 0 |
| 1736962200 | 94.74 | 0.78 | 0.83 | 94.375 | 94.7975 | 94.34 | 120 |
| 1736875800 | 93.9575 | -0.29 | -0.31 | 93.9575 | 93.9575 | 93.9575 | 0 |
| 1736789400 | 94.25 | 0.05 | 0.05 | 94.25 | 94.25 | 94.25 | 0 |
| 1736530200 | 94.2025 | 0.15 | 0.16 | 94.2025 | 94.2025 | 94.2025 | 33 |
| 1736443800 | 94.0525 | 0.57 | 0.61 | 94.0525 | 94.0525 | 94.0525 | 0 |
| 1736357400 | 93.485 | 1.24 | 1.34 | 93.485 | 93.485 | 93.485 | 0 |
| 1736271000 | 92.245 | -0.33 | -0.36 | 92.245 | 92.245 | 92.245 | 0 |
| 1736184600 | 92.575 | -1.01 | -1.08 | 92.575 | 92.575 | 92.575 | 0 |
| 1735925400 | 93.5825 | -0.38 | -0.40 | 93.5825 | 93.5825 | 93.5825 | 0 |
| 1735839000 | 93.96 | 0.95 | 1.02 | 93.96 | 93.96 | 93.96 | 0 |
| 1735666200 | 93.0125 | 0 | 0.00 | 93.0125 | 93.0125 | 93.0125 | 0 |
| 1735579800 | 93.0125 | 0.64 | 0.69 | 93.0125 | 93.0125 | 93.0125 | 0 |
| 1735320600 | 92.375 | -0.31 | -0.33 | 92.375 | 92.375 | 92.375 | 1 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
