Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 1477.15 | 18 | 1.23 | 1477.15 | 1477.15 | 1477.15 | 0 |
| 1739467800 | 1459.15 | -17.9 | -1.21 | 1459.15 | 1459.15 | 1459.15 | 0 |
| 1739381400 | 1477.05 | 10.65 | 0.73 | 1477.05 | 1477.05 | 1477.05 | 0 |
| 1739295000 | 1466.4 | -13.3 | -0.90 | 1466.4 | 1466.4 | 1466.4 | 0 |
| 1739208600 | 1479.7 | 9.2 | 0.63 | 1475 | 1479.85 | 1473 | 1360 |
| 1738949400 | 1470.5 | 23.95 | 1.66 | 1470.5 | 1470.5 | 1470.5 | 0 |
| 1738863000 | 1446.55 | 19.75 | 1.38 | 1446.55 | 1446.55 | 1446.55 | 0 |
| 1738776600 | 1426.8 | -31.7 | -2.17 | 1426.5 | 1430.7 | 1426.5 | 800 |
| 1738690200 | 1458.5 | 16.9 | 1.17 | 1455.3 | 1464.05 | 1455.3 | 215 |
| 1738603800 | 1441.6 | -16.85 | -1.16 | 1433 | 1447.8 | 1431.65 | 280 |
| 1738344600 | 1458.45 | -3.8 | -0.26 | 1458.45 | 1458.45 | 1458.45 | 0 |
| 1738258200 | 1462.25 | -1.25 | -0.09 | 1462.25 | 1462.25 | 1462.25 | 0 |
| 1738171800 | 1463.5 | 17.85 | 1.23 | 1463.5 | 1463.5 | 1463.5 | 0 |
| 1738085400 | 1445.65 | -10.2 | -0.70 | 1445.65 | 1445.65 | 1445.65 | 0 |
| 1737999000 | 1455.85 | -2.7 | -0.19 | 1455.85 | 1455.85 | 1455.85 | 0 |
| 1737739800 | 1458.55 | 5.55 | 0.38 | 1458.55 | 1458.55 | 1458.55 | 0 |
| 1737653400 | 1453 | -4.35 | -0.30 | 1453 | 1453 | 1453 | 0 |
| 1737567000 | 1457.35 | -8.2 | -0.56 | 1457.35 | 1457.35 | 1457.35 | 0 |
| 1737480600 | 1465.55 | -15 | -1.01 | 1465.55 | 1465.55 | 1465.55 | 0 |
| 1737394200 | 1480.55 | 8.05 | 0.55 | 1480.55 | 1480.55 | 1480.55 | 0 |
| 1737135000 | 1472.5 | 28.15 | 1.95 | 1472.5 | 1472.5 | 1472.5 | 0 |
| 1737048600 | 1444.35 | -6.75 | -0.47 | 1444.35 | 1444.35 | 1444.35 | 0 |
| 1736962200 | 1451.1 | -5.65 | -0.39 | 1451.1 | 1451.1 | 1451.1 | 0 |
| 1736875800 | 1456.75 | 31.4 | 2.20 | 1461.3 | 1465.9 | 1455.95 | 7000 |
| 1736789400 | 1425.35 | 7.75 | 0.55 | 1425.35 | 1425.35 | 1425.35 | 0 |
| 1736530200 | 1417.6 | -13.4 | -0.94 | 1410 | 1417.9 | 1407.8 | 290 |
| 1736443800 | 1431 | 3.05 | 0.21 | 1431 | 1431 | 1431 | 0 |
| 1736357400 | 1427.95 | 10.95 | 0.77 | 1427.95 | 1427.95 | 1427.95 | 0 |
| 1736271000 | 1417 | 11.45 | 0.81 | 1417 | 1417 | 1417 | 0 |
| 1736184600 | 1405.55 | -11.9 | -0.84 | 1405.55 | 1405.55 | 1405.55 | 0 |
| 1735925400 | 1417.45 | -24.65 | -1.71 | 1417.45 | 1417.45 | 1417.45 | 0 |
| 1735839000 | 1442.1 | -37.05 | -2.50 | 1442.1 | 1442.1 | 1442.1 | 0 |
| 1735666200 | 1479.15 | 0 | 0.00 | 1479.15 | 1479.15 | 1479.15 | 0 |
| 1735579800 | 1479.15 | -0.2 | -0.01 | 1476.5 | 1482.55 | 1471.35 | 560 |
| 1735320600 | 1479.35 | 10.8 | 0.74 | 1479.35 | 1479.35 | 1479.35 | 0 |
| 1735061400 | 1468.55 | 0 | 0.00 | 1468.55 | 1468.55 | 1468.55 | 0 |
| 1734975000 | 1468.55 | 5.3 | 0.36 | 1468.55 | 1468.55 | 1468.55 | 0 |
| 1734715800 | 1463.25 | 2.5 | 0.17 | 1463.25 | 1463.25 | 1463.25 | 0 |
| 1734629400 | 1460.75 | 10.4 | 0.72 | 1460.75 | 1460.75 | 1460.75 | 0 |
| 1734543000 | 1450.35 | -2.1 | -0.14 | 1450.35 | 1450.35 | 1450.35 | 0 |
| 1734456600 | 1452.45 | 13.35 | 0.93 | 1452.45 | 1452.45 | 1452.45 | 0 |
| 1734370200 | 1439.1 | -18.1 | -1.24 | 1444.9 | 1449.75 | 1437.95 | 1380 |
| 1734111000 | 1457.2 | -12.7 | -0.86 | 1457.2 | 1457.2 | 1457.2 | 0 |
| 1734024600 | 1469.9 | 3.1 | 0.21 | 1469.9 | 1469.9 | 1469.9 | 0 |
| 1733938200 | 1466.8 | -4.45 | -0.30 | 1466.8 | 1466.8 | 1466.8 | 0 |
| 1733851800 | 1471.25 | -93.85 | -6.00 | 1471.25 | 1471.25 | 1471.25 | 0 |
| 1733765400 | 1565.1 | 104.7 | 7.17 | 1571.1 | 1572.15 | 1563.9 | 800 |
| 1733506200 | 1460.4 | 13.1 | 0.91 | 1460.4 | 1460.4 | 1460.4 | 0 |
| 1733419800 | 1447.3 | 2.8 | 0.19 | 1447.3 | 1447.3 | 1447.3 | 0 |
| 1733333400 | 1444.5 | -21.9 | -1.49 | 1444.5 | 1444.5 | 1444.5 | 0 |
| 1733247000 | 1466.4 | 1.8 | 0.12 | 1466.4 | 1466.4 | 1466.4 | 0 |
| 1733160600 | 1464.6 | 1.2 | 0.08 | 1464.6 | 1464.6 | 1464.6 | 0 |
| 1732901400 | 1463.4 | 25.7 | 1.79 | 1463.4 | 1463.4 | 1463.4 | 0 |
| 1732815000 | 1437.7 | -20.75 | -1.42 | 1437.7 | 1437.7 | 1437.7 | 0 |
| 1732728600 | 1458.45 | 22.15 | 1.54 | 1458.45 | 1458.45 | 1458.45 | 0 |
| 1732642200 | 1436.3 | 2.25 | 0.16 | 1436.3 | 1436.3 | 1436.3 | 0 |
| 1732555800 | 1434.05 | -9.7 | -0.67 | 1434.05 | 1434.05 | 1434.05 | 0 |
| 1732296600 | 1443.75 | -42.15 | -2.84 | 1443.75 | 1443.75 | 1443.75 | 0 |
| 1732210200 | 1485.9 | 1.85 | 0.12 | 1485.9 | 1485.9 | 1485.9 | 0 |
| 1732123800 | 1484.05 | 8.6 | 0.58 | 1484.05 | 1484.05 | 1484.05 | 0 |
| 1732037400 | 1475.45 | 1.85 | 0.13 | 1475.45 | 1475.45 | 1475.45 | 0 |
| 1731951000 | 1473.6 | -2.7 | -0.18 | 1475.8 | 1475.8 | 1469.7 | 580 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
