Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727454600 | 2327.75 | 8.75 | 0.38 | 2327.75 | 2327.75 | 2327.75 | 0 |
| 1727368200 | 2319 | 55.25 | 2.44 | 2319 | 2319 | 2319 | 0 |
| 1727281800 | 2263.75 | 3.25 | 0.14 | 2263.75 | 2263.75 | 2263.75 | 0 |
| 1727195400 | 2260.5 | 54.5 | 2.47 | 2260.5 | 2260.5 | 2260.5 | 0 |
| 1727109000 | 2206 | 9.75 | 0.44 | 2206 | 2206 | 2206 | 0 |
| 1726849800 | 2196.25 | -4.25 | -0.19 | 2196.25 | 2196.25 | 2196.25 | 0 |
| 1726763400 | 2200.5 | 29.5 | 1.36 | 2200.5 | 2200.5 | 2200.5 | 0 |
| 1726677000 | 2171 | -16 | -0.73 | 2179.5 | 2179.5 | 2167.75 | 38 |
| 1726590600 | 2187 | 14.75 | 0.68 | 2187 | 2187 | 2187 | 0 |
| 1726504200 | 2172.25 | -11 | -0.50 | 2172.25 | 2172.25 | 2172.25 | 11 |
| 1726245000 | 2183.25 | 12.75 | 0.59 | 2183.25 | 2183.25 | 2183.25 | 0 |
| 1726158600 | 2170.5 | 23.25 | 1.08 | 2170.5 | 2170.5 | 2170.5 | 0 |
| 1726072200 | 2147.25 | -0.5 | -0.02 | 2147.25 | 2147.25 | 2147.25 | 0 |
| 1725985800 | 2147.75 | -6.5 | -0.30 | 2147.75 | 2147.75 | 2147.75 | 34 |
| 1725899400 | 2154.25 | 20.75 | 0.97 | 2154.25 | 2154.25 | 2154.25 | 0 |
| 1725640200 | 2133.5 | -28 | -1.30 | 2133.5 | 2133.5 | 2133.5 | 0 |
| 1725553800 | 2161.5 | -7.25 | -0.33 | 2161.5 | 2161.5 | 2161.5 | 0 |
| 1725467400 | 2168.75 | -15 | -0.69 | 2164 | 2174.5 | 2155 | 406 |
| 1725381000 | 2183.75 | -15.25 | -0.69 | 2183.75 | 2183.75 | 2183.75 | 0 |
| 1725294600 | 2199 | -3.75 | -0.17 | 2199 | 2199 | 2199 | 1 |
| 1725035400 | 2202.75 | -2.25 | -0.10 | 2202.75 | 2202.75 | 2202.75 | 1 |
| 1724949000 | 2205 | 14.25 | 0.65 | 2205 | 2205 | 2205 | 0 |
| 1724862600 | 2190.75 | -5.5 | -0.25 | 2190.75 | 2190.75 | 2190.75 | 0 |
| 1724776200 | 2196.25 | -24.5 | -1.10 | 2196.25 | 2196.25 | 2196.25 | 0 |
| 1724430600 | 2220.75 | 4.25 | 0.19 | 2220.75 | 2220.75 | 2220.75 | 0 |
| 1724344200 | 2216.5 | -24 | -1.07 | 2216.5 | 2216.5 | 2216.5 | 0 |
| 1724257800 | 2240.5 | 1 | 0.04 | 2240.5 | 2240.5 | 2240.5 | 0 |
| 1724171400 | 2239.5 | -20.25 | -0.90 | 2239.5 | 2239.5 | 2239.5 | 0 |
| 1724085000 | 2259.75 | 10.25 | 0.46 | 2259.75 | 2259.75 | 2259.75 | 0 |
| 1723825800 | 2249.5 | 11 | 0.49 | 2249.5 | 2249.5 | 2249.5 | 0 |
| 1723739400 | 2238.5 | 17.75 | 0.80 | 2238.5 | 2238.5 | 2238.5 | 0 |
| 1723653000 | 2220.75 | -3.5 | -0.16 | 2220.75 | 2220.75 | 2220.75 | 0 |
| 1723566600 | 2224.25 | 6.25 | 0.28 | 2224.25 | 2224.25 | 2224.25 | 0 |
| 1723480200 | 2218 | 11.75 | 0.53 | 2218 | 2218 | 2218 | 0 |
| 1723221000 | 2206.25 | 4 | 0.18 | 2206.25 | 2206.25 | 2206.25 | 0 |
| 1723134600 | 2202.25 | 12.5 | 0.57 | 2202.25 | 2202.25 | 2202.25 | 0 |
| 1723048200 | 2189.75 | 52 | 2.43 | 2195 | 2195.25 | 2184.75 | 3120 |
| 1722961800 | 2137.75 | 31.75 | 1.51 | 2125.5 | 2143.75 | 2117.25 | 421 |
| 1722875400 | 2106 | -61 | -2.81 | 2089.5 | 2110.5 | 2057 | 202 |
| 1722616200 | 2167 | -68.25 | -3.05 | 2205 | 2205 | 2166.75 | 1 |
| 1722529800 | 2235.25 | -7.25 | -0.32 | 2253 | 2258.25 | 2234.25 | 2341 |
| 1722443400 | 2242.5 | 45.75 | 2.08 | 2238.5 | 2248.5 | 2230.25 | 1970 |
| 1722357000 | 2196.75 | -8.75 | -0.40 | 2196.75 | 2196.75 | 2196.75 | 1 |
| 1722270600 | 2205.5 | -4.5 | -0.20 | 2227.5 | 2230 | 2201.75 | 1589 |
| 1722011400 | 2210 | 10.75 | 0.49 | 2210 | 2210 | 2210 | 2 |
| 1721925000 | 2199.25 | -9.25 | -0.42 | 2199.25 | 2199.25 | 2199.25 | 1 |
| 1721838600 | 2208.5 | -28 | -1.25 | 2208.5 | 2208.5 | 2208.5 | 5 |
| 1721752200 | 2236.5 | -0.75 | -0.03 | 2236.5 | 2236.5 | 2236.5 | 0 |
| 1721665800 | 2237.25 | 9.75 | 0.44 | 2229 | 2246.25 | 2226.75 | 1389 |
| 1721406600 | 2227.5 | -17.75 | -0.79 | 2245 | 2245 | 2215.5 | 1171 |
| 1721320200 | 2245.25 | -11.25 | -0.50 | 2245.25 | 2245.25 | 2245.25 | 0 |
| 1721233800 | 2256.5 | -34.25 | -1.50 | 2263.5 | 2263.5 | 2250.75 | 673 |
| 1721147400 | 2290.75 | -2.25 | -0.10 | 2290.75 | 2290.75 | 2290.75 | 0 |
| 1721061000 | 2293 | -16 | -0.69 | 2293 | 2293 | 2293 | 1 |
| 1720801800 | 2309 | -0.75 | -0.03 | 2309 | 2309 | 2309 | 0 |
| 1720715400 | 2309.75 | -13.25 | -0.57 | 2309.75 | 2309.75 | 2309.75 | 0 |
| 1720629000 | 2323 | 5 | 0.22 | 2323 | 2323 | 2323 | 1 |
| 1720542600 | 2318 | 9.75 | 0.42 | 2318 | 2318 | 2318 | 0 |
| 1720456200 | 2308.25 | 4.25 | 0.18 | 2308.25 | 2308.25 | 2308.25 | 1 |
| 1720197000 | 2304 | -9.25 | -0.40 | 2304 | 2304 | 2304 | 0 |
| 1720110600 | 2313.25 | 7.5 | 0.33 | 2313.25 | 2313.25 | 2313.25 | 2 |
| 1720024200 | 2305.75 | 21.5 | 0.94 | 2305.75 | 2305.75 | 2305.75 | 0 |
| 1719937800 | 2284.25 | -10.5 | -0.46 | 2284.25 | 2284.25 | 2284.25 | 0 |
| 1719851400 | 2294.75 | 0.75 | 0.03 | 2294.75 | 2294.75 | 2294.75 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
