Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 2273.25 | -7.75 | -0.34 | 2273.25 | 2273.25 | 2273.25 | 0 |
| 1732555800 | 2281 | -2.75 | -0.12 | 2281 | 2281 | 2281 | 0 |
| 1732296600 | 2283.75 | 19.25 | 0.85 | 2283.75 | 2283.75 | 2283.75 | 0 |
| 1732210200 | 2264.5 | -4.5 | -0.20 | 2264.5 | 2264.5 | 2264.5 | 0 |
| 1732123800 | 2269 | 0 | 0.00 | 2269 | 2269 | 2269 | 0 |
| 1732037400 | 2269 | 0.25 | 0.01 | 2269 | 2269 | 2269 | 0 |
| 1731951000 | 2268.75 | 16 | 0.71 | 2262 | 2269.5 | 2256.75 | 145 |
| 1731691800 | 2252.75 | 5.5 | 0.24 | 2252.75 | 2252.75 | 2252.75 | 0 |
| 1731605400 | 2247.25 | 4 | 0.18 | 2247.25 | 2247.25 | 2247.25 | 0 |
| 1731519000 | 2243.25 | -9 | -0.40 | 2243.25 | 2243.25 | 2243.25 | 0 |
| 1731432600 | 2252.25 | -18.75 | -0.83 | 2252.25 | 2252.25 | 2252.25 | 0 |
| 1731346200 | 2271 | -7 | -0.31 | 2281.5 | 2284.25 | 2270 | 382 |
| 1731087000 | 2278 | -41.5 | -1.79 | 2278 | 2278 | 2278 | 0 |
| 1731000600 | 2319.5 | 32.25 | 1.41 | 2319.5 | 2319.5 | 2319.5 | 0 |
| 1730914200 | 2287.25 | -10.75 | -0.47 | 2298.5 | 2298.5 | 2276 | 580 |
| 1730827800 | 2298 | 8 | 0.35 | 2294.5 | 2298 | 2290.75 | 591 |
| 1730741400 | 2290 | 10.5 | 0.46 | 2286.5 | 2292.75 | 2275.75 | 10701 |
| 1730482200 | 2279.5 | 3.75 | 0.16 | 2279.5 | 2279.5 | 2279.5 | 0 |
| 1730395800 | 2275.75 | 4.25 | 0.19 | 2275.75 | 2275.75 | 2275.75 | 2 |
| 1730309400 | 2271.5 | -29 | -1.26 | 2271.5 | 2271.5 | 2271.5 | 0 |
| 1730223000 | 2300.5 | -8.75 | -0.38 | 2300.5 | 2300.5 | 2300.5 | 96 |
| 1730136600 | 2309.25 | 2 | 0.09 | 2309.25 | 2309.25 | 2309.25 | 104 |
| 1729873800 | 2307.25 | 8.5 | 0.37 | 2307.25 | 2307.25 | 2307.25 | 0 |
| 1729787400 | 2298.75 | -13 | -0.56 | 2298.75 | 2298.75 | 2298.75 | 0 |
| 1729701000 | 2311.75 | 0 | 0.00 | 2317.5 | 2319.75 | 2311.75 | 6917 |
| 1729614600 | 2311.75 | 1.25 | 0.05 | 2322 | 2322 | 2311 | 1 |
| 1729528200 | 2310.5 | -20.75 | -0.89 | 2310.5 | 2310.5 | 2310.5 | 0 |
| 1729269000 | 2331.25 | 15.5 | 0.67 | 2331.25 | 2331.25 | 2331.25 | 0 |
| 1729182600 | 2315.75 | -4.75 | -0.20 | 2315.75 | 2315.75 | 2315.75 | 1 |
| 1729096200 | 2320.5 | 31.75 | 1.39 | 2320.5 | 2320.5 | 2320.5 | 62 |
| 1729009800 | 2288.75 | -48.5 | -2.08 | 2288.75 | 2288.75 | 2288.75 | 2 |
| 1728923400 | 2337.25 | -4 | -0.17 | 2337.25 | 2337.25 | 2337.25 | 1 |
| 1728664200 | 2341.25 | 13.75 | 0.59 | 2341.25 | 2341.25 | 2341.25 | 0 |
| 1728577800 | 2327.5 | -11 | -0.47 | 2327.5 | 2327.5 | 2327.5 | 52 |
| 1728491400 | 2338.5 | -3.5 | -0.15 | 2319.5 | 2342.25 | 2313.5 | 2 |
| 1728405000 | 2342 | -54.75 | -2.28 | 2332.5 | 2348.75 | 2311 | 88 |
| 1728318600 | 2396.75 | 23.5 | 0.99 | 2409 | 2414.25 | 2391.75 | 151 |
| 1728059400 | 2373.25 | 13.25 | 0.56 | 2373.25 | 2373.25 | 2373.25 | 0 |
| 1727973000 | 2360 | 13.75 | 0.59 | 2360 | 2360 | 2360 | 0 |
| 1727886600 | 2346.25 | 44.25 | 1.92 | 2346.25 | 2346.25 | 2346.25 | 52 |
| 1727800200 | 2302 | 10.75 | 0.47 | 2305.5 | 2315.75 | 2271 | 3017 |
| 1727713800 | 2291.25 | -36.5 | -1.57 | 2291.25 | 2291.25 | 2291.25 | 0 |
| 1727454600 | 2327.75 | 8.75 | 0.38 | 2327.75 | 2327.75 | 2327.75 | 0 |
| 1727368200 | 2319 | 55.25 | 2.44 | 2319 | 2319 | 2319 | 0 |
| 1727281800 | 2263.75 | 3.25 | 0.14 | 2263.75 | 2263.75 | 2263.75 | 0 |
| 1727195400 | 2260.5 | 54.5 | 2.47 | 2260.5 | 2260.5 | 2260.5 | 0 |
| 1727109000 | 2206 | 9.75 | 0.44 | 2206 | 2206 | 2206 | 0 |
| 1726849800 | 2196.25 | -4.25 | -0.19 | 2196.25 | 2196.25 | 2196.25 | 0 |
| 1726763400 | 2200.5 | 29.5 | 1.36 | 2200.5 | 2200.5 | 2200.5 | 0 |
| 1726677000 | 2171 | -16 | -0.73 | 2179.5 | 2179.5 | 2167.75 | 38 |
| 1726590600 | 2187 | 14.75 | 0.68 | 2187 | 2187 | 2187 | 0 |
| 1726504200 | 2172.25 | -11 | -0.50 | 2172.25 | 2172.25 | 2172.25 | 11 |
| 1726245000 | 2183.25 | 12.75 | 0.59 | 2183.25 | 2183.25 | 2183.25 | 0 |
| 1726158600 | 2170.5 | 23.25 | 1.08 | 2170.5 | 2170.5 | 2170.5 | 0 |
| 1726072200 | 2147.25 | -0.5 | -0.02 | 2147.25 | 2147.25 | 2147.25 | 0 |
| 1725985800 | 2147.75 | -6.5 | -0.30 | 2147.75 | 2147.75 | 2147.75 | 34 |
| 1725899400 | 2154.25 | 20.75 | 0.97 | 2154.25 | 2154.25 | 2154.25 | 0 |
| 1725640200 | 2133.5 | -28 | -1.30 | 2133.5 | 2133.5 | 2133.5 | 0 |
| 1725553800 | 2161.5 | -7.25 | -0.33 | 2161.5 | 2161.5 | 2161.5 | 0 |
| 1725467400 | 2168.75 | -15 | -0.69 | 2164 | 2174.5 | 2155 | 406 |
| 1725381000 | 2183.75 | -15.25 | -0.69 | 2183.75 | 2183.75 | 2183.75 | 0 |
| 1725294600 | 2199 | -3.75 | -0.17 | 2199 | 2199 | 2199 | 1 |
| 1725035400 | 2202.75 | -2.25 | -0.10 | 2202.75 | 2202.75 | 2202.75 | 1 |
| 1724949000 | 2205 | 14.25 | 0.65 | 2205 | 2205 | 2205 | 0 |
| 1724862600 | 2190.75 | -5.5 | -0.25 | 2190.75 | 2190.75 | 2190.75 | 0 |
| 1724776200 | 2196.25 | -24.5 | -1.10 | 2196.25 | 2196.25 | 2196.25 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
