Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 2470.5 | 15.75 | 0.64 | 2469 | 2471 | 2469 | 200 |
| 1732210200 | 2454.75 | 11.25 | 0.46 | 2454.75 | 2454.75 | 2454.75 | 0 |
| 1732123800 | 2443.5 | -18 | -0.73 | 2443.5 | 2443.5 | 2443.5 | 0 |
| 1732037400 | 2461.5 | -17.75 | -0.72 | 2461.5 | 2461.5 | 2461.5 | 0 |
| 1731951000 | 2479.25 | -1.25 | -0.05 | 2479.25 | 2479.25 | 2479.25 | 0 |
| 1731691800 | 2480.5 | -11.75 | -0.47 | 2480.5 | 2480.5 | 2480.5 | 0 |
| 1731605400 | 2492.25 | 43.5 | 1.78 | 2492.25 | 2492.25 | 2492.25 | 0 |
| 1731519000 | 2448.75 | -5.5 | -0.22 | 2448.75 | 2448.75 | 2448.75 | 0 |
| 1731432600 | 2454.25 | -36 | -1.45 | 2454.25 | 2454.25 | 2454.25 | 0 |
| 1731346200 | 2490.25 | 19 | 0.77 | 2490.25 | 2490.25 | 2490.25 | 0 |
| 1731087000 | 2471.25 | -20.25 | -0.81 | 2476.5 | 2476.5 | 2470.75 | 3 |
| 1731000600 | 2491.5 | 16 | 0.65 | 2491.5 | 2491.5 | 2491.5 | 0 |
| 1730914200 | 2475.5 | -51.5 | -2.04 | 2475.5 | 2475.5 | 2475.5 | 0 |
| 1730827800 | 2527 | -1.25 | -0.05 | 2527 | 2527 | 2527 | 0 |
| 1730741400 | 2528.25 | -2.75 | -0.11 | 2528.25 | 2528.25 | 2528.25 | 0 |
| 1730482200 | 2531 | 14.75 | 0.59 | 2531 | 2531 | 2531 | 0 |
| 1730395800 | 2516.25 | -0.75 | -0.03 | 2516.25 | 2516.25 | 2516.25 | 0 |
| 1730309400 | 2517 | -22 | -0.87 | 2517 | 2523.75 | 2516.75 | 10 |
| 1730223000 | 2539 | -23 | -0.90 | 2539 | 2539 | 2539 | 0 |
| 1730136600 | 2562 | 16.5 | 0.65 | 2562 | 2562 | 2562 | 0 |
| 1729873800 | 2545.5 | -0.25 | -0.01 | 2545.5 | 2545.5 | 2545.5 | 0 |
| 1729787400 | 2545.75 | 0.75 | 0.03 | 2545.75 | 2545.75 | 2545.75 | 0 |
| 1729701000 | 2545 | -7.25 | -0.28 | 2545 | 2545 | 2545 | 0 |
| 1729614600 | 2552.25 | -4.75 | -0.19 | 2552.25 | 2552.25 | 2552.25 | 0 |
| 1729528200 | 2557 | -21 | -0.81 | 2557 | 2557 | 2557 | 0 |
| 1729269000 | 2578 | 14.5 | 0.57 | 2578 | 2578 | 2578 | 0 |
| 1729182600 | 2563.5 | 8.25 | 0.32 | 2563.5 | 2563.5 | 2563.5 | 0 |
| 1729096200 | 2555.25 | -6.75 | -0.26 | 2555.25 | 2555.25 | 2555.25 | 0 |
| 1729009800 | 2562 | -43.75 | -1.68 | 2562 | 2562 | 2562 | 0 |
| 1728923400 | 2605.75 | 13 | 0.50 | 2605.75 | 2605.75 | 2605.75 | 0 |
| 1728664200 | 2592.75 | 13.25 | 0.51 | 2592.75 | 2592.75 | 2592.75 | 0 |
| 1728577800 | 2579.5 | -10.75 | -0.42 | 2579.5 | 2579.5 | 2579.5 | 0 |
| 1728491400 | 2590.25 | 17 | 0.66 | 2590.25 | 2590.25 | 2590.25 | 0 |
| 1728405000 | 2573.25 | -12.5 | -0.48 | 2573.25 | 2573.25 | 2573.25 | 0 |
| 1728318600 | 2585.75 | 10.75 | 0.42 | 2585.75 | 2585.75 | 2585.75 | 0 |
| 1728059400 | 2575 | 9.25 | 0.36 | 2575 | 2575 | 2575 | 0 |
| 1727973000 | 2565.75 | -2 | -0.08 | 2565.75 | 2565.75 | 2565.75 | 0 |
| 1727886600 | 2567.75 | -2.5 | -0.10 | 2567.75 | 2567.75 | 2567.75 | 0 |
| 1727800200 | 2570.25 | -19 | -0.73 | 2570.25 | 2570.25 | 2570.25 | 0 |
| 1727713800 | 2589.25 | -37 | -1.41 | 2589.25 | 2589.25 | 2589.25 | 0 |
| 1727454600 | 2626.25 | 22 | 0.84 | 2626.25 | 2626.25 | 2626.25 | 0 |
| 1727368200 | 2604.25 | 42.5 | 1.66 | 2604.25 | 2604.25 | 2604.25 | 0 |
| 1727281800 | 2561.75 | 4 | 0.16 | 2561.75 | 2561.75 | 2561.75 | 0 |
| 1727195400 | 2557.75 | 20.25 | 0.80 | 2557.75 | 2557.75 | 2557.75 | 0 |
| 1727109000 | 2537.5 | -10.75 | -0.42 | 2537.5 | 2537.5 | 2537.5 | 0 |
| 1726849800 | 2548.25 | -35.75 | -1.38 | 2548.25 | 2548.25 | 2548.25 | 0 |
| 1726763400 | 2584 | 31.75 | 1.24 | 2584 | 2584 | 2584 | 0 |
| 1726677000 | 2552.25 | -18.75 | -0.73 | 2552.25 | 2552.25 | 2552.25 | 0 |
| 1726590600 | 2571 | 23 | 0.90 | 2571 | 2571 | 2571 | 0 |
| 1726504200 | 2548 | -9.5 | -0.37 | 2548 | 2548 | 2548 | 0 |
| 1726245000 | 2557.5 | 15 | 0.59 | 2557.5 | 2557.5 | 2557.5 | 0 |
| 1726158600 | 2542.5 | 18.75 | 0.74 | 2542.5 | 2542.5 | 2542.5 | 0 |
| 1726072200 | 2523.75 | 9.25 | 0.37 | 2523.75 | 2523.75 | 2523.75 | 0 |
| 1725985800 | 2514.5 | -10 | -0.40 | 2514.5 | 2514.5 | 2514.5 | 0 |
| 1725899400 | 2524.5 | 24.25 | 0.97 | 2524.5 | 2524.5 | 2524.5 | 0 |
| 1725640200 | 2500.25 | -34.25 | -1.35 | 2500.25 | 2500.25 | 2500.25 | 0 |
| 1725553800 | 2534.5 | -9.5 | -0.37 | 2534.5 | 2534.5 | 2534.5 | 0 |
| 1725467400 | 2544 | -32.5 | -1.26 | 2544 | 2544 | 2544 | 0 |
| 1725381000 | 2576.5 | -23.25 | -0.89 | 2576.5 | 2576.5 | 2576.5 | 0 |
| 1725294600 | 2599.75 | 5.75 | 0.22 | 2599.75 | 2599.75 | 2599.75 | 0 |
| 1725035400 | 2594 | 1.75 | 0.07 | 2594 | 2594 | 2594 | 0 |
| 1724949000 | 2592.25 | 20.5 | 0.80 | 2592.25 | 2592.25 | 2592.25 | 0 |
| 1724862600 | 2571.75 | 5 | 0.19 | 2571.75 | 2571.75 | 2571.75 | 0 |
| 1724776200 | 2566.75 | -8 | -0.31 | 2566.75 | 2566.75 | 2566.75 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
