Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737567000 | 41.4775 | 0.17 | 0.41 | 41.4775 | 41.4775 | 41.4775 | 16646 |
| 1737480600 | 41.31 | 0.15 | 0.36 | 41.22 | 41.33 | 41.1725 | 4630 |
| 1737394200 | 41.1625 | 0.05 | 0.12 | 41.185 | 41.655 | 41.0325 | 4849 |
| 1737135000 | 41.1125 | 0.31 | 0.75 | 41.155 | 41.215 | 41.085 | 2379 |
| 1737048600 | 40.805 | 0.31 | 0.76 | 40.805 | 40.805 | 40.805 | 0 |
| 1736962200 | 40.4975 | 0.56 | 1.40 | 40.4975 | 40.4975 | 40.4975 | 5062 |
| 1736875800 | 39.94 | -0.06 | -0.14 | 39.94 | 39.94 | 39.94 | 0 |
| 1736789400 | 39.9975 | -0.17 | -0.42 | 39.885 | 40.065 | 39.8125 | 12057 |
| 1736530200 | 40.165 | -0.37 | -0.91 | 40.535 | 40.5525 | 40.145 | 29 |
| 1736443800 | 40.5325 | 0.18 | 0.44 | 40.28 | 40.5725 | 40.2775 | 1286 |
| 1736357400 | 40.355 | -0.1 | -0.25 | 40.355 | 40.355 | 40.355 | 0 |
| 1736271000 | 40.455 | 0.09 | 0.21 | 40.155 | 40.5275 | 40.125 | 5809 |
| 1736184600 | 40.37 | 0.5 | 1.25 | 40.37 | 40.37 | 40.37 | 0 |
| 1735925400 | 39.8725 | -0.25 | -0.63 | 39.895 | 39.9125 | 39.8025 | 265 |
| 1735839000 | 40.125 | 0.56 | 1.42 | 40.125 | 40.125 | 40.125 | 22191 |
| 1735666200 | 39.5625 | 0 | 0.00 | 39.5625 | 39.5625 | 39.5625 | 0 |
| 1735579800 | 39.5625 | -0.19 | -0.48 | 39.5625 | 39.5625 | 39.5625 | 0 |
| 1735320600 | 39.7525 | 0.3 | 0.77 | 39.7525 | 39.7525 | 39.7525 | 0 |
| 1735061400 | 39.45 | 0 | 0.00 | 39.45 | 39.45 | 39.45 | 0 |
| 1734975000 | 39.45 | -0.01 | -0.03 | 39.45 | 39.45 | 39.45 | 12986 |
| 1734715800 | 39.46 | -0.4 | -0.99 | 39.46 | 39.46 | 39.46 | 0 |
| 1734629400 | 39.855 | -0.62 | -1.53 | 39.855 | 39.855 | 39.855 | 0 |
| 1734543000 | 40.475 | 0.04 | 0.09 | 40.495 | 40.5575 | 40.41 | 3997 |
| 1734456600 | 40.44 | -0.13 | -0.32 | 40.44 | 40.44 | 40.44 | 0 |
| 1734370200 | 40.57 | -0.03 | -0.08 | 40.57 | 40.57 | 40.57 | 0 |
| 1734111000 | 40.6025 | -0.26 | -0.62 | 40.6025 | 40.6025 | 40.6025 | 0 |
| 1734024600 | 40.8575 | -0.03 | -0.08 | 40.8575 | 40.8575 | 40.8575 | 0 |
| 1733938200 | 40.89 | 0.14 | 0.34 | 40.89 | 40.89 | 40.89 | 0 |
| 1733851800 | 40.7525 | -0.21 | -0.51 | 40.7525 | 40.7525 | 40.7525 | 0 |
| 1733765400 | 40.9625 | 0.1 | 0.25 | 40.9625 | 40.9625 | 40.9625 | 0 |
| 1733506200 | 40.86 | 0.08 | 0.19 | 40.86 | 40.86 | 40.86 | 0 |
| 1733419800 | 40.7825 | 0.2 | 0.48 | 40.7825 | 40.7825 | 40.7825 | 0 |
| 1733333400 | 40.5875 | 0.06 | 0.15 | 40.515 | 40.6425 | 40.5025 | 265 |
| 1733247000 | 40.525 | 0.29 | 0.71 | 40.525 | 40.525 | 40.525 | 0 |
| 1733160600 | 40.2375 | 0.19 | 0.47 | 40.2375 | 40.2375 | 40.2375 | 0 |
| 1732901400 | 40.05 | 0.25 | 0.63 | 40.05 | 40.05 | 40.05 | 0 |
| 1732815000 | 39.8 | 0.19 | 0.49 | 39.8 | 39.8 | 39.8 | 0 |
| 1732728600 | 39.6075 | -0.15 | -0.38 | 39.6075 | 39.6075 | 39.6075 | 0 |
| 1732642200 | 39.76 | -0.21 | -0.53 | 39.76 | 39.76 | 39.76 | 0 |
| 1732555800 | 39.9725 | 0.03 | 0.08 | 39.9725 | 39.9725 | 39.9725 | 0 |
| 1732296600 | 39.9425 | 0.44 | 1.12 | 39.715 | 39.9775 | 39.45 | 4074 |
| 1732210200 | 39.5 | 0.2 | 0.52 | 39.5 | 39.5 | 39.5 | 0 |
| 1732123800 | 39.2975 | -0.04 | -0.10 | 39.2975 | 39.2975 | 39.2975 | 535 |
| 1732037400 | 39.3375 | -0.15 | -0.39 | 39.3375 | 39.3375 | 39.3375 | 0 |
| 1731951000 | 39.49 | -0.01 | -0.02 | 39.42 | 39.5275 | 39.2775 | 265 |
| 1731691800 | 39.4975 | -0.37 | -0.93 | 39.585 | 39.6425 | 39.445 | 2159 |
| 1731605400 | 39.8675 | 0.48 | 1.21 | 39.94 | 39.94 | 39.77 | 892 |
| 1731519000 | 39.39 | -0.04 | -0.10 | 39.525 | 39.535 | 38.3625 | 530 |
| 1731432600 | 39.43 | -0.75 | -1.87 | 39.43 | 39.43 | 39.43 | 0 |
| 1731346200 | 40.18 | 0.49 | 1.25 | 40.18 | 40.18 | 40.18 | 0 |
| 1731087000 | 39.685 | -0.32 | -0.81 | 39.685 | 39.685 | 39.685 | 0 |
| 1731000600 | 40.0075 | 0.24 | 0.61 | 39.985 | 40.035 | 39.985 | 11 |
| 1730914200 | 39.765 | -0.25 | -0.63 | 39.765 | 39.765 | 39.765 | 0 |
| 1730827800 | 40.0175 | -0.09 | -0.23 | 40.0175 | 40.0175 | 40.0175 | 0 |
| 1730741400 | 40.11 | -0.17 | -0.42 | 40.11 | 40.11 | 40.11 | 0 |
| 1730482200 | 40.2775 | 0.54 | 1.35 | 40.2775 | 40.2775 | 40.2775 | 421 |
| 1730395800 | 39.7425 | -0.51 | -1.25 | 39.7425 | 39.7425 | 39.7425 | 0 |
| 1730309400 | 40.2475 | -0.58 | -1.41 | 40.325 | 40.35 | 40.245 | 795 |
| 1730223000 | 40.8225 | -0.25 | -0.60 | 41.125 | 41.125 | 40.8025 | 267 |
| 1730136600 | 41.0675 | 0.17 | 0.42 | 41.05 | 41.115 | 40.785 | 266 |
| 1729873800 | 40.895 | -0.1 | -0.23 | 40.855 | 40.945 | 40.81 | 8 |
| 1729787400 | 40.99 | 0.02 | 0.06 | 40.99 | 40.99 | 40.99 | 0 |
| 1729701000 | 40.965 | -0.16 | -0.39 | 40.965 | 40.965 | 40.965 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
