Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:38:38 | 51.8 | 22513 | O | 51.78 | 51.81 | Compra | 235.706 | 74 | LSE | |
| 13:38:38 | 51.8 | 79241 | O | 51.78 | 51.81 | Compra | 213.193 | 73 | LSE | |
| 13:38:36 | 51.8 | 22513 | O | 51.78 | 51.81 | Compra | 133.952 | 72 | LSE | |
| 13:38:36 | 51.8 | 79241 | O | 51.78 | 51.81 | Compra | 111.439 | 71 | LSE | |
| 13:35:10 | 51.8 | 18673 | UT | 51.78 | 51.81 | Compra | 32.198 | 70 | LSE | |
| 13:29:27 | 51.8 | 3 | O | 51.76 | 51.8 | Compra | 13.525 | 69 | LSE | |
| 13:20:14 | 51.75 | 6 | AT | 51.75 | 51.77 | Venda | 13.522 | 68 | LSE | |
| 13:20:14 | 51.75 | 1 | AT | 51.75 | 51.77 | Venda | 13.516 | 67 | LSE | |
| 13:12:01 | 51.76 | 6 | AT | 51.73 | 51.76 | Compra | 13.515 | 66 | LSE | |
| 13:08:10 | 51.76 | 332 | AT | 51.72 | 51.76 | Compra | 13.509 | 65 | LSE | |
| 12:58:46 | 51.67 | 4 | AT | 51.67 | 51.69 | Venda | 13.177 | 64 | LSE | |
| 12:43:30 | 51.72 | 6 | AT | 51.72 | 51.75 | Venda | 13.173 | 63 | LSE | |
| 12:43:30 | 51.72 | 4 | AT | 51.72 | 51.75 | Venda | 13.167 | 62 | LSE | |
| 12:38:00 | 51.72 | 664 | AT | 51.69 | 51.72 | Compra | 13.163 | 61 | LSE | |
| 12:20:41 | 51.72 | 6 | O | 51.68 | 51.72 | Compra | 12.499 | 60 | LSE | |
| 12:12:49 | 51.69 | 85 | AT | 51.64 | 51.69 | Compra | 12.493 | 59 | LSE | |
| 12:12:49 | 51.69 | 100 | AT | 51.64 | 51.69 | Compra | 12.408 | 58 | LSE | |
| 12:12:49 | 51.69 | 100 | AT | 51.64 | 51.69 | Compra | 12.308 | 57 | LSE | |
| 12:12:49 | 51.69 | 300 | AT | 51.64 | 51.69 | Compra | 12.208 | 56 | LSE | |
| 12:11:15 | 51.7 | 9 | O | 51.65 | 51.7 | Compra | 11.908 | 55 | LSE | |
| 12:11:15 | 51.7 | 9 | O | 51.65 | 51.7 | Compra | 11.899 | 54 | LSE | |
| 12:05:14 | 51.64 | 6 | AT | 51.6 | 51.64 | Compra | 11.890 | 53 | LSE | |
| 11:40:50 | 51.46 | 23 | AT | 51.46 | 51.47 | Venda | 11.884 | 52 | LSE | |
| 11:39:08 | 51.457 | 3666 | O | 51.44 | 51.49 | Venda | 11.861 | 51 | LSE | |
| 11:36:07 | 51.47 | 382 | AT | 51.43 | 51.47 | Compra | 8.195 | 50 | LSE | |
| 11:34:21 | 51.48 | 23 | AT | 51.48 | 51.49 | Venda | 7.813 | 49 | LSE | |
| 11:34:21 | 51.48 | 33 | AT | 51.48 | 51.49 | Venda | 7.790 | 48 | LSE | |
| 11:34:02 | 51.49 | 1802 | AT | 51.46 | 51.49 | Compra | 7.757 | 47 | LSE | |
| 11:20:37 | 51.43 | 6 | AT | 51.43 | 51.44 | Venda | 5.955 | 46 | LSE | |
| 11:03:37 | 51.45 | 7 | O | 51.41 | 51.45 | Compra | 5.949 | 45 | LSE | |
| 10:30:12 | 51.49 | 7 | O | 51.43 | 51.49 | Compra | 5.942 | 44 | LSE | |
| 10:22:13 | 51.49 | 15 | AT | 51.44 | 51.49 | Compra | 5.935 | 43 | LSE | |
| 10:22:13 | 51.49 | 897 | AT | 51.44 | 51.49 | Compra | 5.920 | 42 | LSE | |
| 10:12:15 | 51.48 | 7 | O | 51.43 | 51.48 | Compra | 5.023 | 41 | LSE | |
| 09:38:50 | 51.46 | 7 | O | 51.42 | 51.47 | Compra | 5.016 | 40 | LSE | |
| 09:20:50 | 51.41 | 7 | O | 51.37 | 51.41 | Compra | 5.009 | 39 | LSE | |
| 09:06:18 | 51.36 | 2 | AT | 51.35 | 51.36 | Compra | 5.002 | 38 | LSE | |
| 09:06:01 | 51.36 | 2 | O | 51.35 | 51.36 | Compra | 5.000 | 37 | LSE | |
| 09:00:04 | 51.358 | 315 | O | 51.33 | 51.36 | Compra | 4.998 | 36 | LSE | |
| 08:51:58 | 51.36 | 1 | AT | 51.32 | 51.36 | Compra | 4.683 | 35 | LSE | |
| 08:51:54 | 51.36 | 6 | AT | 51.32 | 51.36 | Compra | 4.682 | 34 | LSE | |
| 08:50:29 | 51.36 | 106 | AT | 51.34 | 51.36 | Compra | 4.676 | 33 | LSE | |
| 08:47:28 | 51.37 | 7 | O | 51.33 | 51.37 | Compra | 4.570 | 32 | LSE | |
| 08:18:45 | 51.35 | 6 | AT | 51.3 | 51.35 | Compra | 4.563 | 31 | LSE | |
| 08:14:04 | 51.38 | 7 | O | 51.32 | 51.38 | Compra | 4.557 | 30 | LSE | |
| 07:56:05 | 51.35 | 7 | O | 51.31 | 51.36 | Compra | 4.550 | 29 | LSE | |
| 07:46:54 | 51.34 | 1 | O | 51.3 | 51.34 | Compra | 4.543 | 28 | LSE | |
| 07:37:48 | 51.33 | 6 | AT | 51.33 | 51.35 | Venda | 4.542 | 27 | LSE | |
| 07:37:48 | 51.33 | 81 | AT | 51.33 | 51.35 | Venda | 4.536 | 26 | LSE | |
| 07:26:03 | 51.32 | 2 | O | 51.32 | 51.36 | Venda | 4.455 | 25 | LSE | |
| 07:22:41 | 51.37 | 7 | O | 51.32 | 51.37 | Compra | 4.453 | 24 | LSE | |
| 06:41:16 | 51.29 | 5 | AT | 51.29 | 51.31 | Venda | 4.446 | 23 | LSE | |
| 06:23:01 | 51.31 | 7 | AT | 51.29 | 51.31 | Compra | 4.441 | 22 | LSE | |
| 06:13:58 | 51.32 | 100 | AT | 51.27 | 51.32 | Compra | 4.434 | 21 | LSE | |
| 06:13:58 | 51.32 | 140 | AT | 51.27 | 51.32 | Compra | 4.334 | 20 | LSE | |
| 06:13:58 | 51.32 | 100 | AT | 51.27 | 51.32 | Compra | 4.194 | 19 | LSE | |
| 06:10:11 | 51.328 | 14 | O | 51.28 | 51.33 | Compra | 4.094 | 18 | LSE | |
| 06:10:01 | 51.28 | 9 | AT | 51.28 | 51.31 | Venda | 4.080 | 17 | LSE | |
| 05:27:05 | 51.29 | 100 | AT | 51.27 | 51.29 | Compra | 4.071 | 16 | LSE | |
| 05:27:03 | 51.29 | 100 | AT | 51.27 | 51.29 | Compra | 3.971 | 15 | LSE | |
| 05:21:55 | 51.31 | 10 | AT | 51.29 | 51.31 | Compra | 3.871 | 14 | LSE | |
| 05:18:01 | 51.28 | 15 | AT | 51.28 | 51.32 | Venda | 3.861 | 13 | LSE | |
| 05:16:27 | 51.33 | 221 | AT | 51.27 | 51.33 | Compra | 3.846 | 12 | LSE | |
| 05:16:27 | 51.31 | 1333 | AT | 51.27 | 51.31 | Compra | 3.625 | 11 | LSE | |
| 05:16:27 | 51.31 | 722 | AT | 51.27 | 51.31 | Compra | 2.292 | 10 | LSE | |
| 05:16:27 | 51.31 | 1224 | AT | 51.27 | 51.31 | Compra | 1.570 | 9 | LSE | |
| 05:15:34 | 51.3 | 33 | AT | 51.27 | 51.3 | Compra | 346 | 8 | LSE | |
| 05:15:16 | 51.29 | 66 | AT | 51.26 | 51.29 | Compra | 313 | 7 | LSE | |
| 05:15:15 | 51.29 | 180 | AT | 51.26 | 51.29 | Compra | 247 | 6 | LSE | |
| 05:13:56 | 51.25 | 19 | AT | 51.24 | 51.25 | Compra | 67 | 5 | LSE | |
| 05:00:07 | 51.39 | 2 | O | 51.34 | 51.37 | Compra | 48 | 4 | LSE | |
| 05:00:07 | 51.28 | 1 | O | 51.34 | 51.37 | Venda | 46 | 3 | LSE | |
| 05:00:06 | 51.39 | 5 | O | 51.34 | 51.37 | Compra | 45 | 2 | LSE | |
| 05:00:01 | 51.4 | 40 | UT | 51.38 | 51.41 | 40 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
