Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:15:08 | 51.93 | 325 | AT | 51.93 | 52.02 | Venda | 6.680 | 51 | LSE | |
| 10:15:08 | 51.93 | 407 | AT | 51.93 | 52.02 | Venda | 6.355 | 50 | LSE | |
| 10:15:08 | 51.93 | 381 | AT | 51.35 | 51.93 | Compra | 5.948 | 49 | LSE | |
| 10:14:31 | 51.68 | 21 | AT | 51.68 | 51.71 | Venda | 5.567 | 48 | LSE | |
| 10:14:31 | 51.68 | 313 | AT | 51.68 | 51.71 | Venda | 5.546 | 47 | LSE | |
| 10:06:27 | 51.68 | 1 | AT | 51.68 | 51.71 | Venda | 5.233 | 46 | LSE | |
| 09:56:16 | 51.7 | 81 | AT | 51.66 | 51.7 | Compra | 5.232 | 45 | LSE | |
| 09:12:31 | 51.64 | 73 | AT | 51.64 | 51.65 | Venda | 5.151 | 44 | LSE | |
| 09:12:31 | 51.64 | 3 | AT | 51.64 | 51.65 | Venda | 5.078 | 43 | LSE | |
| 09:06:02 | 51.67 | 22 | AT | 51.67 | 51.69 | Venda | 5.075 | 42 | LSE | |
| 09:06:02 | 51.67 | 333 | AT | 51.67 | 51.69 | Venda | 5.053 | 41 | LSE | |
| 08:57:23 | 51.69 | 193 | AT | 51.67 | 51.69 | Compra | 4.720 | 40 | LSE | |
| 08:57:23 | 51.68 | 16 | AT | 51.67 | 51.68 | Compra | 4.527 | 39 | LSE | |
| 08:47:02 | 51.67 | 21 | AT | 51.63 | 51.67 | Compra | 4.511 | 38 | LSE | |
| 08:34:36 | 51.67 | 79 | AT | 51.63 | 51.67 | Compra | 4.490 | 37 | LSE | |
| 08:12:12 | 51.611 | 16 | O | 51.61 | 51.64 | Venda | 4.411 | 36 | LSE | |
| 07:56:46 | 51.611 | 26 | O | 51.61 | 51.64 | Venda | 4.395 | 35 | LSE | |
| 07:48:41 | 51.63 | 22 | AT | 51.61 | 51.63 | Compra | 4.369 | 34 | LSE | |
| 07:42:33 | 51.611 | 36 | O | 51.61 | 51.63 | Venda | 4.347 | 33 | LSE | |
| 07:39:06 | 51.65 | 2 | O | 51.61 | 51.65 | Compra | 4.311 | 32 | LSE | |
| 07:39:01 | 51.65 | 1 | O | 51.61 | 51.64 | Compra | 4.309 | 31 | LSE | |
| 07:38:47 | 51.65 | 21 | O | 51.61 | 51.65 | Compra | 4.308 | 30 | LSE | |
| 07:37:14 | 51.65 | 193 | AT | 51.61 | 51.65 | Compra | 4.287 | 29 | LSE | |
| 07:14:00 | 51.6 | 44 | AT | 51.57 | 51.6 | Compra | 4.094 | 28 | LSE | |
| 07:14:00 | 51.59 | 154 | AT | 51.57 | 51.59 | Compra | 4.050 | 27 | LSE | |
| 06:51:07 | 51.57 | 188 | AT | 51.52 | 51.57 | Compra | 3.896 | 26 | LSE | |
| 06:36:04 | 51.58 | 120 | AT | 51.55 | 51.58 | Compra | 3.708 | 25 | LSE | |
| 06:28:14 | 51.61 | 29 | AT | 51.56 | 51.61 | Compra | 3.588 | 24 | LSE | |
| 06:28:14 | 51.6 | 82 | AT | 51.56 | 51.6 | Compra | 3.559 | 23 | LSE | |
| 06:07:31 | 51.62 | 3 | AT | 51.62 | 51.63 | Venda | 3.477 | 22 | LSE | |
| 06:03:04 | 51.61 | 409 | AT | 51.61 | 51.62 | Venda | 3.474 | 21 | LSE | |
| 06:02:59 | 51.61 | 480 | AT | 51.61 | 51.62 | Venda | 3.065 | 20 | LSE | |
| 06:02:54 | 51.61 | 200 | AT | 51.61 | 51.62 | Venda | 2.585 | 19 | LSE | |
| 06:02:54 | 51.61 | 400 | AT | 51.61 | 51.62 | Venda | 2.385 | 18 | LSE | |
| 06:02:54 | 51.61 | 511 | AT | 51.57 | 51.61 | Compra | 1.985 | 17 | LSE | |
| 06:00:22 | 51.57 | 78 | AT | 51.57 | 51.61 | Venda | 1.474 | 16 | LSE | |
| 06:00:22 | 51.57 | 22 | AT | 51.57 | 51.61 | Venda | 1.396 | 15 | LSE | |
| 05:59:36 | 51.61 | 10 | AT | 51.57 | 51.61 | Compra | 1.374 | 14 | LSE | |
| 05:40:07 | 51.61 | 78 | O | 51.56 | 51.61 | Compra | 1.364 | 13 | LSE | |
| 05:15:08 | 51.63 | 6 | O | 51.57 | 51.62 | Compra | 1.286 | 12 | LSE | |
| 05:14:52 | 51.64 | 54 | O | 51.57 | 51.64 | Compra | 1.280 | 11 | LSE | |
| 05:12:54 | 51.572 | 18 | O | 51.57 | 51.62 | Venda | 1.226 | 10 | LSE | |
| 05:00:46 | 51.56 | 152 | O | 51.56 | 51.61 | Venda | 1.208 | 9 | LSE | |
| 05:00:20 | 51.593 | 59 | O | 51.57 | 51.62 | Venda | 1.056 | 8 | LSE | |
| 05:00:18 | 51.63 | 22 | AT | 51.55 | 51.63 | Compra | 997 | 7 | LSE | |
| 05:00:18 | 51.62 | 126 | AT | 51.55 | 51.62 | Compra | 975 | 6 | LSE | |
| 05:00:18 | 51.62 | 839 | AT | 51.55 | 51.62 | Compra | 849 | 5 | LSE | |
| 05:00:17 | 51.62 | 1 | AT | 51.5 | 51.62 | Compra | 10 | 4 | LSE | |
| 05:00:10 | 51.91 | 1 | O | 51.78 | 51.81 | 9 | 3 | LSE | ||
| 05:00:03 | 51.62 | 1 | O | 51.78 | 51.81 | 8 | 2 | LSE | ||
| 05:00:03 | 51.62 | 7 | O | 51.78 | 51.81 | 7 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
