Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:35:01 | 52.04 | 557 | UT | 51.98 | 52.02 | Compra | 42.391 | 40 | LSE | |
| 13:22:15 | 51.94 | 2 | O | 51.92 | 51.94 | Compra | 41.834 | 39 | LSE | |
| 13:09:41 | 51.93 | 4 | AT | 51.93 | 51.94 | Venda | 41.832 | 38 | LSE | |
| 13:07:36 | 51.93 | 1 | O | 51.93 | 51.94 | Venda | 41.828 | 37 | LSE | |
| 13:00:04 | 51.901 | 125 | O | 51.9 | 51.92 | Venda | 41.827 | 36 | LSE | |
| 12:58:03 | 51.94 | 3 | AT | 51.94 | 51.95 | Venda | 41.702 | 35 | LSE | |
| 12:31:13 | 52.0 | 2 | AT | 51.97 | 52.0 | Compra | 41.699 | 34 | LSE | |
| 12:22:14 | 52.05 | 21 | AT | 52.05 | 52.06 | Venda | 41.697 | 33 | LSE | |
| 11:38:40 | 52.11 | 2 | AT | 52.08 | 52.11 | Compra | 41.676 | 32 | LSE | |
| 10:29:31 | 52.04 | 2 | AT | 52.01 | 52.04 | Compra | 41.674 | 31 | LSE | |
| 09:57:57 | 52.01 | 100 | AT | 51.98 | 52.01 | Compra | 41.672 | 30 | LSE | |
| 09:57:33 | 52.01 | 143 | AT | 51.98 | 52.01 | Compra | 41.572 | 29 | LSE | |
| 09:56:32 | 52.01 | 39 | AT | 51.98 | 52.01 | Compra | 41.429 | 28 | LSE | |
| 09:55:57 | 52.03 | 15 | AT | 51.99 | 52.03 | Compra | 41.390 | 27 | LSE | |
| 09:54:45 | 52.03 | 17 | AT | 51.99 | 52.03 | Compra | 41.375 | 26 | LSE | |
| 09:54:25 | 52.03 | 171 | AT | 51.99 | 52.03 | Compra | 41.358 | 25 | LSE | |
| 09:49:11 | 52.02 | 72 | AT | 51.98 | 52.02 | Compra | 41.187 | 24 | LSE | |
| 09:49:00 | 52.02 | 392 | AT | 51.98 | 52.02 | Compra | 41.115 | 23 | LSE | |
| 09:47:47 | 52.01 | 2 | AT | 51.98 | 52.01 | Compra | 40.723 | 22 | LSE | |
| 09:39:13 | 52.01 | 296 | AT | 51.98 | 52.01 | Compra | 40.721 | 21 | LSE | |
| 07:56:02 | 52.06 | 2 | AT | 52.03 | 52.06 | Compra | 40.425 | 20 | LSE | |
| 06:59:37 | 52.07 | 123 | AT | 52.04 | 52.07 | Compra | 40.423 | 19 | LSE | |
| 06:59:02 | 52.07 | 1 | O | 52.04 | 52.07 | Compra | 40.300 | 18 | LSE | |
| 06:25:01 | 52.11 | 11 | AT | 52.11 | 52.12 | Venda | 40.299 | 17 | LSE | |
| 06:20:56 | 52.11 | 19 | AT | 52.1 | 52.11 | Compra | 40.288 | 16 | LSE | |
| 06:20:56 | 52.11 | 50 | AT | 52.1 | 52.11 | Compra | 40.269 | 15 | LSE | |
| 06:20:56 | 52.11 | 10769 | AT | 52.1 | 52.14 | Venda | 40.219 | 14 | LSE | |
| 06:20:56 | 52.11 | 2000 | AT | 52.1 | 52.11 | Compra | 29.450 | 13 | LSE | |
| 06:20:51 | 52.11 | 10769 | AT | 52.1 | 52.15 | Venda | 27.450 | 12 | LSE | |
| 06:20:51 | 52.11 | 2000 | AT | 52.1 | 52.11 | Compra | 16.681 | 11 | LSE | |
| 06:20:05 | 52.11 | 12393 | AT | 52.1 | 52.13 | Venda | 14.681 | 10 | LSE | |
| 06:20:05 | 52.11 | 376 | AT | 52.1 | 52.11 | Compra | 2.288 | 9 | LSE | |
| 06:20:01 | 52.11 | 50 | AT | 52.1 | 52.11 | Compra | 1.912 | 8 | LSE | |
| 06:20:01 | 52.11 | 50 | AT | 52.1 | 52.11 | Compra | 1.862 | 7 | LSE | |
| 06:20:01 | 52.11 | 950 | AT | 52.1 | 52.11 | Compra | 1.812 | 6 | LSE | |
| 06:20:01 | 52.11 | 550 | AT | 52.1 | 52.11 | Compra | 862 | 5 | LSE | |
| 06:18:32 | 52.11 | 23 | AT | 52.09 | 52.11 | Compra | 312 | 4 | LSE | |
| 06:10:37 | 52.11 | 1 | AT | 52.08 | 52.11 | Compra | 289 | 3 | LSE | |
| 05:04:20 | 52.1 | 287 | AT | 52.07 | 52.1 | Compra | 288 | 2 | LSE | |
| 05:00:04 | 52.14 | 1 | O | 50.9 | 51.93 | 1 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
